PROCTER & GAMBLE COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 EUR | +1.36% |
|
-1.80% | +14.85% |
| 07-12 | UBS Raises Price Target on Procter & Gamble to $191 From $183, Maintains Buy Rating | MT |
| 07-10 | Citigroup Adjusts Procter & Gamble's Price Target to $190 From $177 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 153.58 € | 151.8 € | 152.74 € | 150.98 € | 153 € |
| Volume | 500 | 838 | 870 | 1 395 | 718 |
| Change | +0.18% | -1.16% | +0.62% | -1.15% | +1.36% |
| Opening | 152.90 | 153.76 | 152.60 | 153.66 | 151.4 |
| High | 154.00 | 154.32 | 153.64 | 153.68 | 153.1 |
| Low | 152.90 | 151.80 | 152.18 | 150.98 | 151 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.94% | ||
| 1 month | -2.91% | ||
| 3 months | +3.11% | ||
| 6 months | +9.55% | ||
| Current year | +14.85% | ||
| 1 year | +12.91% | ||
| 3 years | +28.34% | ||
| 5 years | +47.24% | ||
| 10 years | +152.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
388 431 064 711
Capitalization (USD)
388 431 064 711
Net sales (USD)
82 006 000 000
Free-Float
58.81 %
Free-Float capitalization (EUR)
422 687 219 337
Free-Float capitalization (USD)
388 074 631 007
Average Daily Capital Traded
0%
Highs and lows
1 week
150.98
154.32
1 month
150.72158.08
3 years
115.90158.08
5 years
91.00158.08
10 years
57.69158.08
Indicators
Moving average 5 days
152.48
Moving average 20 days
154.42
Moving average 50 days
153.81
Moving average 100 days
151.06
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
45.32
RSI 14 days
46.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26853e137.SD7NaeDYKFj3MPtSO6z44EOZnPhaqmgaw90IYdu2V28.H32iDJmhSW-_Qos2T9WM0QXs5bID8B9ptYtcJ6rpEj8tbblEko1cGadpjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:59:34 | 153 | 35 | 718 |
| 18:54:41 | 153 | 1 | 683 |
| 18:51:08 | 152.9 | 20 | 682 |
| 18:45:33 | 152.8 | 9 | 662 |
| 18:36:39 | 152.7 | 1 | 653 |
| 18:36:27 | 152.7 | 20 | 652 |
| 18:27:43 | 152.6 | 2 | 632 |
| 18:12:13 | 153 | 4 | 630 |
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | -7.75% | ||
| 2022 | -1.51% | ||
| 2021 | +27.56% | ||
| 2020 | +0.73% | ||
| 2019 | +40.15% | ||
| 2018 | +4.32% | ||
| 2017 | -4.07% | ||
| 2016 | +9.34% | ||
| 2015 | -3.98% | ||
| 2014 | +28.35% | ||
| 2013 | +16.03% | ||
| 2012 | -1.16% | ||
| 2011 | +6.47% | ||
| 2010 | +14.22% | ||
| 2009 | -0.97% | ||
| 2008 | -14.20% | ||
| 2007 | +2.89% | ||
| 2006 | -0.69% | ||
| 2005 | +21.24% | ||
| 2004 | +2.84% | ||
| 2003 | -4.34% | ||
| 2002 | -8.44% | ||
| 2001 | +9.54% | ||
| 2000 | -24.54% | ||
| 1999 | -29.68% |
- Stock Market
- Equities
- PG Stock
- PRG Stock
- Quotes Procter & Gamble Company
