Stock PAC PROACTA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Proacta S.A.

Equities

PAC

PLBTEVL00019

Software

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 26/06/2024 BST 		5-day change 1st Jan Change
0.656 PLN +1.23% Intraday chart for Proacta S.A. -0.61% -25.88%
05-15 Proacta S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Proacta S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.658 zł 0.626 zł 0.648 zł 0.648 zł 0.656 zł
Volume 552 959 15 10 387
Change -0.30% -4.86% +3.51% 0.00% +1.23%
Opening 0.65 0.64 0.63 0.65 0.65
High 0.66 0.64 0.65 0.65 0.66
Low 0.62 0.61 0.63 0.65 0.65

Performance

1 day+1.23%
1 week-0.61%
Current month-21.72%
1 month-21.90%
3 months-18.00%
6 months-19.51%
Current year-25.88%
1 year-31.67%
3 years-72.89%
5 years+9.33%

Volumes

markets
Daily volume
387
Avg. Volume 20 sessions
2 460
Avg. Volume 20 sessions PLN
1 613.76
Avg. Volume 20 sessions USD
400.53
Record volume 1
1 107 389
Record volume 2
738 488
Record volume 3
467 603
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
74 297 251
Capitalization (USD)
18 440 132
Net sales (PLN)
647 669
Net sales (USD)
160 748
Number of employees
13
Sales / Employee (PLN)
49 821
Sales / Employee (USD)
12 365
Free-Float
10.44 %
Free-Float capitalization (PLN)
7 549 518
Free-Float capitalization (USD)
1 873 745
Average Daily Capital Traded
0%

Highs and lows

1 week
0.61
Extreme 0.608
0.66
1 month
0.59
Extreme 0.59
0.84
Current year
0.59
Extreme 0.59
1.08
1 year
0.59
Extreme 0.59
1.44
3 years
0.32
Extreme 0.32
3.85
5 years
0.32
Extreme 0.32
4.50
10 years
0.32
Extreme 0.32
8.77

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.74
Moving average 50 days
0.82
Moving average 100 days
0.82
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
28.69
RSI 14 days
31.84

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PROACTA S.A. Stock Proacta S.A.
+1.23%-0.61%-25.88%-31.67% 18.44M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.26%+1.09%+20.91%+35.38% 3,366B
SYNOPSYS INC. Stock Synopsys Inc.
+1.87%+0.29%+17.94%+42.18% 91.16B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.01%-2.00%+14.55%+36.04% 84.42B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.81%+6.46%+47.81%+66.10% 56.16B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.03%+2.23%-20.15%-11.11% 49.25B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.36%+0.52%+36.49%+25.52% 48.04B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.46%+7.86%-26.33%+4.99% 45.03B
SEA LIMITED Stock Sea Limited
-3.42%-4.25%+78.31%+26.48% 42.79B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.12%-0.26%-1.95%+8.11% 27.47B
ROBLOX CORPORATION Stock Roblox Corporation
+0.05%+3.62%-18.04%-6.37% 23.82B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.79%+2.74%+20.20%+22.91% 20.96B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.62%+0.07%-18.06%-14.22% 18.08B
SAMSARA INC. Stock Samsara Inc.
+3.43%+15.01%+1.02%+24.75% 17.97B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.83%-2.64%-3.78%-5.78% 15.74B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.71%-0.66%-22.32%-51.32% 15.61B
Average+0.56%+1.08%+6.30%+10.75%
Weighted average by Cap.+0.31%+1.41%+19.91%+33.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Proacta S.A.

Chart Proacta S.A.
More charts

Monthly variations

Annual change

2024-25.88%
2023+130.47%
2022-79.74%
2021-38.07%
2020+475.19%
2019-49.81%
2018-74.94%
2017+12.80%
  1. Stock Market
  2. Equities
  3. PAC Stock
  4. Quotes Proacta S.A.