PRO FIN CAPITAL SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 INR | -2.59% |
|
+4.63% | -26.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 ₹ | 1.08 ₹ | 1.16 ₹ | 1.13 ₹ | 1.13 ₹ |
| Volume | 2 806 383 | 802 485 | 3 236 545 | 1 424 908 | 1 424 908 |
| Change | +6.67% | -3.57% | +7.41% | -2.59% | -2.59% |
| Opening | 1.06 | 1.14 | 1.05 | 1.19 | 1.19 |
| High | 1.16 | 1.15 | 1.29 | 1.24 | 1.24 |
| Low | 1.04 | 1.01 | 1.05 | 1.12 | 1.12 |
Performance
| 1 day | -2.59% | ||
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | +6.60% | ||
| 3 months | -0.88% | ||
| 6 months | -33.14% | ||
| Current year | -26.62% | ||
| 1 year | +6.60% | ||
| 3 years | -3.15% | ||
| 5 years | +29.63% | ||
| 10 years | -80.05% |
Volumes
marketsDaily volume
1 424 908
Estimated daily volume
1 424 908
Avg. Volume 20 sessions
1 526 243
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
1 724 654.59
Avg. Volume 20 sessions USD
20 659.64
Record volume 1
20 135 998
Record volume 2
14 301 599
Record volume 3
12 589 048
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
359 106 102
Capitalization (USD)
4 301 732
Net sales (INR)
79 945 000
Net sales (USD)
957 661
Number of employees
14
Sales / Employee (INR)
5 710 357
Sales / Employee (USD)
68 404
Free-Float
78.09 %
Free-Float capitalization (INR)
192 092 551
Free-Float capitalization (USD)
2 301 077
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.01
1.29
1 month
0.951.29
Current year
0.952.55
1 year
0.852.55
3 years
0.859.08
5 years
0.459.08
10 years
0.4510.60
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.07
Moving average 50 days
1.09
Moving average 100 days
1.26
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
49.28
RSI 14 days
49.15
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +4.63% | -26.62% | +6.60% | 4.3M | ||
| +0.12% | -2.77% | +73.10% | +425.90% | 26.89B | ||
| +0.28% | +3.05% | +31.38% | +191.02% | 19.82B | ||
| -2.08% | +3.39% | +30.60% | +227.48% | 17.37B | ||
| +0.14% | +5.71% | +13.49% | +25.75% | 9.52B | ||
| -0.32% | -2.21% | -19.69% | -22.50% | 7.7B | ||
| -0.14% | +2.56% | +15.31% | +22.70% | 7.04B | ||
| +4.71% | +8.28% | +99.76% | - | 6.32B | ||
| -1.51% | +3.72% | +13.44% | +46.62% | 5.62B | ||
| -0.84% | -4.07% | +5.36% | +18.00% | 4.6B | ||
| -2.65% | +13.16% | +55.76% | +202.63% | 4.38B | ||
| -.--% | +3.83% | +39.91% | +36.07% | 3.11B | ||
| +0.39% | -2.11% | -16.94% | -17.74% | 2.81B | ||
| +0.74% | -0.72% | -12.18% | -23.61% | 2.52B | ||
| -2.33% | +0.31% | -4.95% | +8.99% | 2.23B | ||
| +0.62% | +3.28% | -4.60% | +26.11% | 1.91B | ||
| Average | -0.35% | +2.76% | +18.32% | +78.27% | ||
| Weighted average by Cap. | -0.20% | +2.17% | +34.50% | +179.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079d9a84d6d22cadbc9bc177390.-toQRUBzHFb1MaY02z5p45OcjJUfBP0OYuIyZh54U0I.j-1EfCE2ZgemXtVSmVQj0PLuzvJ-NLJMA5txJSYCOw7IjUMiMxhrCaxAzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 1.13 | 2,023 | 1,424,908 |
| 10:59:14 | 1.14 | 1 | 1,422,885 |
| 10:59:08 | 1.14 | 4 | 1,422,884 |
| 10:59:05 | 1.14 | 2,000 | 1,422,880 |
| 10:58:59 | 1.14 | 10,000 | 1,420,880 |
| 10:58:27 | 1.14 | 5 | 1,410,880 |
| 10:58:01 | 1.14 | 10,000 | 1,410,875 |
| 10:57:23 | 1.14 | 1,000 | 1,400,875 |
| 10:56:59 | 1.14 | 8 | 1,399,875 |
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | +6.94% | ||
| 2022 | +14.44% | ||
| 2021 | +51.61% | ||
| 2020 | +12.93% | ||
| 2019 | -88.90% | ||
| 2018 | -14.36% | ||
| 2017 | +71.75% | ||
| 2016 | -8.87% | ||
| 2015 | -23.80% | ||
| 2014 | +123.43% | ||
| 2013 | +74.10% | ||
| 2012 | +105.76% | ||
| 2011 | +52.83% | ||
| 2010 | +291.63% |
- Stock Market
- Equities
- PROFINC6 Stock
- Quotes Pro Fin Capital Services Ltd.
