End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.307 NZD | +0.54% |
|
+0.85% | -6.64% |
Quotes 5-day view
End-of-day quote New Zealand S.E.24/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 1.296 $ | 1.298 $ | 1.3 $ | 1.307 $ |
Volume | 207 | 107 | 104 | 90 |
Change | +∞% | +0.15% | +0.15% | +0.54% |
Opening | 1.29 | 1.30 | 1.30 | 1.31 |
High | 1.30 | 1.30 | 1.30 | 1.31 |
Low | 1.29 | 1.30 | 1.30 | 1.31 |
Performance
1 day | +0.54% | ||
1 week | +0.85% | ||
Current month | +0.54% | ||
1 month | -1.88% | ||
3 months | -4.67% | ||
6 months | -6.64% | ||
Current year | -6.64% | ||
1 year | -6.11% | ||
3 years | +13.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.298](/images/extremecours_fleche.png)
![Extreme 1.285](/images/extremecours_fleche.png)
![Extreme 1.285](/images/extremecours_fleche.png)
![Extreme 1.285](/images/extremecours_fleche.png)
![Extreme 1.132](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.64% | ||
2023 | +11.11% | ||
2022 | +1.61% | ||
2021 | +16.54% | ||
2020 | +0.38% | ||
2019 | +1.44% |
- Stock Market
- Equities
- PLP Stock
- Quotes Private Land And Property Fund