PRISMO METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | +5.41% |
|
-2.50% | +34.48% |
| 06-19 | Prismo Metals Inc. announced that it has received CAD 1.1475 million in funding | CI |
| 06-11 | Prismo Metals Inc. Announces Exploration Update | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.2 $ | 0.195 $ | 0.185 $ | 0.195 $ |
| Volume | 17 500 | 7 501 | 19 226 | 63 150 | 17 500 |
| Change | -2.50% | +2.56% | -2.50% | -5.13% | +5.41% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.195 |
| High | 0.21 | 0.20 | 0.20 | 0.20 | 0.2 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +5.41% | ||
| 1 week | -2.50% | ||
| Current month | -4.88% | ||
| 1 month | -2.50% | ||
| 3 months | +5.41% | ||
| 6 months | +21.88% | ||
| Current year | +34.48% | ||
| 1 year | -22.00% | ||
| 3 years | -7.14% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
27 182
Avg. Volume 20 sessions
65 883
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
12 847.19
Avg. Volume 20 sessions USD
9 388.08
Record volume 1
2 185 417
Record volume 2
1 429 384
Record volume 3
1 155 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 211 609
Capitalization (USD)
7 211 609
Net sales ()
0
Free-Float
83.47 %
Free-Float capitalization (CAD)
6 019 621
Free-Float capitalization (USD)
6 019 621
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.19
0.21
1 month
0.180.25
Current year
0.120.25
1 year
0.120.37
3 years
0.120.73
5 years
0.120.88
10 years
0.120.88
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
46.78
RSI 14 days
48.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | -2.50% | +34.48% | -22.00% | 7.21M | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.17% | +0.43% | +17.84% | +21.50% | 25.02B | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62B | ||
| -1.79% | -2.31% | +36.69% | +39.40% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -0.62% | +1.17% | +39.35% | +46.08% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15B | ||
| Average | +0.09% | -0.24% | +17.33% | +17.06% | ||
| Weighted average by Cap. | -0.39% | +0.45% | +5.64% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a162862b4b2f4deec576a.FGFeem1t0p_rJwfAdRtH5EjbWDH3xN0zeJ2Hp_Ok4M0.VgwJHFsqosmncDGVMHFyhTy2P0axk593HK_VyqnhiolnWScgIwmT6JJuTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:03:40 | 0.195 | 500 | 17,500 |
| 18:02:55 | 0.19 | 2,500 | 17,000 |
| 18:02:55 | 0.19 | 2,500 | 14,500 |
| 18:02:55 | 0.19 | 2,000 | 12,000 |
| 17:29:37 | 0.2 | 5,000 | 10,000 |
| 17:29:37 | 0.2 | 2,000 | 5,000 |
| 17:29:37 | 0.2 | 500 | 3,000 |
| 15:28:05 | 0.2 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | +27.59% | ||
| 2023 | -70.41% | ||
| 2022 | +63.33% | ||
| 2021 | -46.43% | ||
| 2020 | +107.41% |
- Stock Market
- Equities
- PRIZ Stock
- Quotes Prismo Metals Inc.
