PRINCE PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 TWD | -0.91% |
|
+1.30% | -21.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.6 NT$ | 27.2 NT$ | 27.05 NT$ | 27.6 NT$ | 27.35 NT$ |
| Volume | 8 050 | 21 160 | 6 205 | 9 550 | 6 100 |
| Change | -1.48% | +2.26% | -0.55% | +2.03% | -0.91% |
| Opening | 26.70 | 26.85 | 26.80 | 26.80 | 27.10 |
| High | 26.70 | 27.20 | 27.05 | 27.60 | 27.35 |
| Low | 26.30 | 26.85 | 26.70 | 26.70 | 27.10 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.30% | ||
| Current month | -6.66% | ||
| 1 month | -3.87% | ||
| 3 months | -16.10% | ||
| 6 months | -18.84% | ||
| Current year | -21.86% | ||
| 1 year | -29.24% |
Volumes
marketsDaily volume
6 100
Avg. Volume 20 sessions
12 726
Avg. Volume 20 sessions TWD
348 056.10
Avg. Volume 20 sessions USD
10 706.21
Record volume 1
904 055
Record volume 2
802 416
Record volume 3
501 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
995 978 153
Capitalization (USD)
30 636 288
Net sales (TWD)
753 327 000
Net sales (USD)
23 172 339
Number of employees
210
Sales / Employee (TWD)
3 587 271
Sales / Employee (USD)
110 344
Free-Float
43.64 %
Free-Float capitalization (TWD)
439 624 751
Free-Float capitalization (USD)
13 522 857
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.70
27.60
1 month
25.5529.45
Current year
25.5536.55
1 year
25.5544.75
3 years
25.5575.20
5 years
25.5575.20
10 years
25.5575.20
Indicators
Moving average 5 days
27.16
Moving average 20 days
27.60
Moving average 50 days
28.57
Moving average 100 days
31.02
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
48.59
RSI 14 days
46.41
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.30% | -21.86% | -29.24% | 30.64M | ||
| -1.99% | +0.21% | +12.97% | +24.42% | 8.27B | ||
| -1.09% | +1.20% | +3.37% | +58.77% | 7.47B | ||
| -4.36% | -6.70% | -15.13% | +152.07% | 5.23B | ||
| -1.30% | -1.65% | -9.87% | +2.09% | 3.62B | ||
| -1.72% | -2.00% | -19.61% | -42.38% | 3.26B | ||
| -1.93% | +0.21% | -12.98% | -22.94% | 1.22B | ||
| -0.47% | -6.78% | -30.67% | -20.75% | 1.06B | ||
| -0.11% | +1.68% | -10.43% | -5.77% | 861M | ||
| -4.36% | -6.38% | -4.54% | +14.48% | 858M | ||
| +1.20% | +0.04% | -15.06% | -26.26% | 857M | ||
| -2.18% | +0.37% | -20.10% | -31.38% | 709M | ||
| -0.12% | +3.47% | -7.22% | - | 498M | ||
| -0.54% | +6.17% | -20.95% | -37.67% | 470M | ||
| -5.40% | +4.56% | -26.24% | -29.22% | 461M | ||
| -1.52% | -2.99% | -47.58% | -57.24% | 406M | ||
| Average | -1.68% | -0.62% | -15.37% | -3.40% | ||
| Weighted average by Cap. | -1.94% | -1.38% | -5.11% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | -34.82% |
- Stock Market
- Equities
- 6935 Stock
- Quotes Prince Pharmaceutical Co., Ltd.
