PRIMECH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | -1.68% |
|
-9.40% | -75.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.6031 $ | 0.5755 $ | 0.589899 $ | 0.579999 $ |
| Volume | 7 065 | 21 885 | 8 570 | 7 956 |
| Change | -0.33% | -4.58% | +2.50% | -1.68% |
| Opening | 0.61 | 0.63 | 0.61 | 0.57 |
| High | 0.64 | 0.63 | 0.61 | 0.63 |
| Low | 0.60 | 0.58 | 0.57 | 0.56 |
Performance
| 1 day | -1.68% | ||
| 1 week | -9.40% | ||
| 1 month | -0.96% | ||
| 3 months | -55.04% | ||
| 6 months | -75.83% | ||
| Current year | -75.83% |
Volumes
marketsDaily volume
7 956
Estimated daily volume
7 956
Avg. Volume 20 sessions
52 237
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
30 297.41
Record volume 1
8 276 742
Record volume 2
5 354 364
Record volume 3
2 825 131
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 618 964
Net sales ()
69 025 754
Number of employees
3 133
Sales / Employee (USD)
22 032
Free-Float
11.99 %
Free-Float capitalization (USD)
2 472 246
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.56
0.64
1 month
0.530.68
Current year
0.524.15
1 year
0.524.18
3 years
0.524.18
5 years
0.524.18
10 years
0.524.18
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.64
Moving average 100 days
1.40
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+141.53%
STIM
RSI 9 days
43.56
RSI 14 days
42.38
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -9.40% | -75.83% | - | 20.62M | ||
| -0.66% | +4.03% | +2.03% | -29.14% | 779M | ||
| +0.50% | +2.19% | -11.84% | -22.70% | 553M | ||
| -0.41% | +0.27% | +18.23% | +25.95% | 447M | ||
| +9.09% | +11.11% | -18.92% | - | 62.43M | ||
| Average | +1.37% | +1.64% | -17.27% | -8.63% | ||
| Weighted average by Cap. | +0.06% | +2.67% | +0.23% | -13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773d86fb3db7f86.zmPWA4yb9dIhHH6ZLcNHvFj9arPLyz7XCVVM2N_XqBo.gg2Zc9PqzL1UTxTLHbk2xCnLKfK6vw-BbAJ57-6lzCukVvt04_2DvXZPSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:19 | 0.58 | 100 | 6,764 |
| 20:52:01 | 0.5799 | 116 | 6,664 |
| 18:21:33 | 0.5631 | 100 | 6,548 |
| 18:04:48 | 0.58 | 200 | 6,448 |
| 18:02:59 | 0.58 | 250 | 6,248 |
| 16:51:17 | 0.5705 | 100 | 5,998 |
| 16:35:18 | 0.561 | 150 | 5,898 |
| 16:33:09 | 0.5603 | 100 | 5,748 |
| 16:33:09 | 0.5625 | 105 | 5,648 |
| 16:33:09 | 0.5694 | 295 | 5,543 |
Monthly variations
Annual change
| 2024 | -75.83% | ||
| 2023 | +62.16% |
- Stock Market
- Equities
- PMEC Stock
- Quotes Primech Holdings Ltd.
