PRIME SECURITIES LIMITED Quotes Prime Securities Limited
Equities
PRIMESECU
INE032B01021
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.7 INR | -0.17% |
|
+1.32% | +21.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 200.15 ₹ | 202.45 ₹ | 209.55 ₹ | 207.05 ₹ | 206.7 ₹ |
| Volume | 2 311 | 2 269 | 4 491 | 3 880 | 1 124 |
| Change | -1.89% | +1.15% | +3.51% | -1.19% | -0.17% |
| Opening | 198.10 | 201.00 | 170.00 | 210.00 | 207 |
| High | 203.85 | 203.50 | 210.00 | 210.00 | 209.2 |
| Low | 197.55 | 198.00 | 170.00 | 202.70 | 206.1 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.32% | ||
| Current month | +3.38% | ||
| 1 month | +2.20% | ||
| 3 months | +13.98% | ||
| 6 months | +18.15% | ||
| Current year | +21.84% | ||
| 1 year | +61.61% | ||
| 3 years | +271.10% | ||
| 5 years | +443.95% | ||
| 10 years | +2,509.85% |
Volumes
marketsDaily volume
1 124
Estimated daily volume
4 034
Avg. Volume 20 sessions
2 381
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
492 152.70
Avg. Volume 20 sessions USD
5 899.43
Record volume 1
10 178 550
Record volume 2
6 938 897
Record volume 3
5 557 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 943 639 192
Capitalization (USD)
83 233 403
Net sales (INR)
662 000 000
Net sales (USD)
7 935 394
Number of employees
19
Sales / Employee (INR)
34 842 105
Sales / Employee (USD)
417 652
Free-Float
40.69 %
Free-Float capitalization (INR)
2 825 221 491
Free-Float capitalization (USD)
33 865 930
Average Daily Capital Traded
0.01%
Highs and lows
1 week
170.00
210.00
1 month
161.65210.00
Current year
152.25210.00
1 year
121.95210.00
3 years
58.00210.00
5 years
24.40210.00
10 years
3.25210.00
Indicators
Moving average 5 days
204.64
Moving average 20 days
199.70
Moving average 50 days
188.24
Moving average 100 days
184.44
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
62.06
RSI 14 days
60.00
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.32% | +21.84% | +61.61% | 83.23M | ||
| +0.98% | +0.06% | +4.13% | +16.18% | 158B | ||
| +1.62% | +2.36% | +8.33% | +40.17% | 136B | ||
| +2.25% | +2.13% | +19.25% | +33.29% | 117B | ||
| -0.11% | -1.29% | -9.57% | -7.20% | 34.95B | ||
| +1.40% | +3.75% | +9.76% | +25.92% | 25.37B | ||
| -0.70% | -1.24% | +21.99% | +33.35% | 20.74B | ||
| -1.32% | -5.38% | -13.33% | -24.78% | 19.02B | ||
| +3.43% | +3.51% | +46.17% | +72.29% | 16.67B | ||
| -0.21% | -0.70% | +4.33% | +4.63% | 15.58B | ||
| -2.18% | -6.17% | -21.73% | -32.96% | 14.88B | ||
| -1.08% | -2.06% | -7.81% | -6.61% | 14.71B | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 14.14B | ||
| +1.02% | +6.81% | +25.00% | +43.81% | 13.52B | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 11.76B | ||
| +3.52% | +3.52% | +27.02% | +67.06% | 10.21B | ||
| Average | +0.38% | -0.16% | +8.65% | +20.35% | ||
| Weighted average by Cap. | +1.13% | +0.71% | +8.35% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7bc4b644982645625e.EkvX8Unnj3MUI0KS9NcfpTis9-6GZYVrCH6RZMxuy78.eDKSpTu1-DZWWXHIxLJJnQ3evYOxA-YgfQnmBrgiqtBRcqKUM6rbJyZKAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:17 | 206.7 | 1 | 1,124 |
| 07:00:54 | 207 | 180 | 1,123 |
| 06:39:05 | 207 | 17 | 943 |
| 06:33:00 | 207 | 3 | 926 |
| 06:16:03 | 206.9 | 5 | 923 |
| 05:57:05 | 206.8 | 117 | 918 |
| 05:37:11 | 206.1 | 2 | 801 |
| 05:33:26 | 206.7 | 31 | 799 |
| 05:28:02 | 206.5 | 40 | 768 |
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +72.76% | ||
| 2022 | -13.33% | ||
| 2021 | +151.50% | ||
| 2020 | +10.42% | ||
| 2019 | -6.10% | ||
| 2018 | -28.59% | ||
| 2017 | +91.35% | ||
| 2016 | +462.83% | ||
| 2015 | +6.00% | ||
| 2014 | +27.82% | ||
| 2013 | -62.09% | ||
| 2012 | -4.68% | ||
| 2011 | -67.90% | ||
| 2010 | -4.52% | ||
| 2009 | +137.54% | ||
| 2008 | -94.72% | ||
| 2007 | +511.09% | ||
| 2006 | -16.20% | ||
| 2005 | +355.00% | ||
| 2004 | +85.73% | ||
| 2003 | +172.16% | ||
| 2002 | -8.93% | ||
| 2001 | -77.69% | ||
| 2000 | -45.91% | ||
| 1999 | +603.03% | ||
| 1998 | -50.75% | ||
| 1997 | -76.07% | ||
| 1996 | -36.36% | ||
| 1995 | -67.41% |
- Stock Market
- Equities
- PRIMESECU Stock
- Quotes Prime Securities Limited
