PRIMA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 INR | -5.13% |
|
-10.02% | +3.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 22.06 ₹ | 22.91 ₹ | 22.53 ₹ | 23.19 ₹ | 22 ₹ |
| Volume | 8 722 | 922 | 2 326 | 111 | 345 |
| Change | -9.78% | +3.85% | -1.66% | +2.93% | -5.13% |
| Opening | 24.94 | 22.51 | 22.25 | 22.00 | 23.39 |
| High | 24.94 | 23.00 | 23.37 | 23.19 | 23.39 |
| Low | 22.01 | 22.10 | 21.80 | 22.00 | 22 |
Performance
| 1 day | -5.13% | ||
| 1 week | -10.02% | ||
| Current month | -5.13% | ||
| 1 month | -8.33% | ||
| 3 months | +10.44% | ||
| 6 months | -1.26% | ||
| Current year | +3.68% | ||
| 1 year | +38.89% | ||
| 3 years | -1.12% | ||
| 5 years | +187.58% | ||
| 10 years | +130.61% |
Volumes
marketsDaily volume
345
Estimated daily volume
5 755
Avg. Volume 20 sessions
1 539
Daily volume ratio
3.74
Avg. Volume 20 sessions INR
33 858.00
Avg. Volume 20 sessions USD
405.89
Record volume 1
15 562
Record volume 2
14 869
Record volume 3
12 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
250 435 102
Capitalization (USD)
3 002 216
Net sales (INR)
75 730 000
Net sales (USD)
907 851
Number of employees
26
Sales / Employee (INR)
2 912 692
Sales / Employee (USD)
34 917
Free-Float
23.99 %
Free-Float capitalization (INR)
60 072 563
Free-Float capitalization (USD)
720 150
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.80
24.94
1 month
20.2525.50
Current year
18.2630.98
1 year
13.6030.98
3 years
13.6042.00
5 years
6.3842.00
10 years
4.7542.00
Indicators
Moving average 5 days
23.03
Moving average 20 days
22.79
Moving average 50 days
23.55
Moving average 100 days
22.86
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
47.60
RSI 14 days
48.43
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -10.02% | +3.68% | +38.89% | 3M | ||
| +0.68% | -0.19% | +4.77% | +0.45% | 10.73B | ||
| +0.22% | -4.89% | -1.93% | -21.75% | 5.68B | ||
| -.--% | +3.15% | +16.84% | +16.24% | 5.14B | ||
| +1.00% | +6.17% | +1.00% | -3.79% | 5.09B | ||
| -3.02% | -5.64% | -35.40% | -41.67% | 2.18B | ||
| -0.55% | -1.80% | -1.08% | +1.48% | 1.83B | ||
| -0.74% | -4.96% | -28.53% | -19.40% | 1.05B | ||
| +1.56% | -1.43% | +45.07% | +55.70% | 980M | ||
| +2.35% | +5.48% | -23.60% | -28.13% | 809M | ||
| -2.74% | -14.53% | -31.92% | -16.93% | 785M | ||
| -0.27% | -6.58% | -12.76% | -4.81% | 713M | ||
| -0.25% | -1.93% | -27.89% | -47.00% | 450M | ||
| -0.94% | +3.43% | -23.27% | +6.84% | 449M | ||
| +1.09% | -7.69% | -38.71% | -59.43% | 446M | ||
| -0.16% | -2.23% | -16.69% | -12.78% | 405M | ||
| Average | -0.43% | -0.75% | -10.65% | -8.51% | ||
| Weighted average by Cap. | +0.17% | -0.60% | -0.91% | -5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.28% | ||
| 2023 | +8.27% | ||
| 2022 | -25.33% | ||
| 2021 | +107.18% | ||
| 2020 | +43.98% | ||
| 2019 | +11.53% | ||
| 2018 | -32.51% | ||
| 2017 | -4.88% | ||
| 2016 | +38.87% | ||
| 2015 | +4.98% | ||
| 2014 | -61.86% | ||
| 2013 | -39.53% | ||
| 2012 | -30.38% |
- Stock Market
- Equities
- PRIMAIN6 Stock
- Quotes Prima Industries Limited
