Stock PNAC PRIE NUMBPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PRIE NUMBPAR

Equities

PNAC

US74168P1075

Market Closed - Nasdaq
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
0.177 USD +5.99% Intraday chart for PRIE NUMBPAR +6.56% -95.85%
2023 Prime Number Acquisition I Corp. to Complete Merger With Noco-Noco on Friday MT
2023 Prime Number Acquisition I Corp.(NasdaqGM:PNAC) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
PRIE NUMBPAR(PNAC) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.171 $ 0.1752 $ 0.167 $ 0.177 $
Volume 589 998 620 106 598 552 382 338
Change -6.20% +2.46% -4.68% +5.99%
Opening 0.18 0.17 0.17 0.17
High 0.18 0.18 0.18 0.18
Low 0.17 0.16 0.17 0.17

Performance

1 day+5.99%
Current month-95.85%
Current year-95.85%
1 year-98.32%

Volumes

markets
Daily volume
382 338
Estimated daily volume
382 338
Avg. Volume 20 sessions
385 949
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
68 312.97
Record volume 1
3 510 664
Record volume 2
892 309
Record volume 3
708 178
Capital turnover ratio
0.06

Basic data

Capitalization (USD)
29 494 923
Net sales ()
0

Highs and lows

1 year
0.17
Extreme 0.1685
11.42
3 years
0.17
Extreme 0.1685
11.42
5 years
0.17
Extreme 0.1685
11.42
10 years
0.17
Extreme 0.1685
11.42

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
39.45
RSI 14 days
41.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

175c89c2359fb73.DltYyUrsPUDZuNCGlK1G8PY2L8mj64x5B-OyVl451DE.bShtuT3aaBDr6p7KxNd0vp5zQryVs-1IUaXUEC5SoX5taDWeON57M7v9uw
DatePriceVolumeDaily volume
21:00:00 0.177 393 173,160
20:59:09 0.177 1,002 172,767
20:58:43 0.1776 163 171,765
20:57:58 0.176 200 171,602
20:56:54 0.1794 100 171,402
20:54:26 0.1794 100 171,302
20:52:48 0.179 100 171,202
20:52:38 0.1752 270 171,102
20:52:38 0.1752 100 170,832
20:52:38 0.1752 100 170,732

Chart PRIE NUMBPAR

Chart PRIE NUMBPAR
More charts

Monthly variations

Annual change

2023-58.07%
2022+2.73%
  1. Stock Market
  2. Equities
  3. PNAC Stock
  4. Quotes PRIE NUMBPAR