PRICER AB |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.236 EUR | +2.32% |
|
-2.11% | +68.95% |
| 05-30 | StrongPoint Signs SEK37 Million Deal for Delivery of Pricer Technology in Cyprus | MT |
| 05-16 | British water firm United Utilities misses profit estimate on higher costs | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.158 € | 1.12 € | 1.128 € | 1.208 € | 1.236 € |
| Volume | 2 323 | 1 432 | 7 548 | 10 853 | 12 597 |
| Change | -1.19% | -3.28% | +0.71% | +7.09% | +2.32% |
| Opening | 1.17 | 1.16 | 1.12 | 1.13 | 1.298 |
| High | 1.17 | 1.16 | 1.14 | 1.21 | 1.298 |
| Low | 1.15 | 1.12 | 1.12 | 1.13 | 1.23 |
Performance
| 1 week | -2.11% | ||
| Current month | +9.42% | ||
| 1 month | +23.77% | ||
| 3 months | +36.50% | ||
| 6 months | +68.48% | ||
| Current year | +68.95% | ||
| 1 year | +144.48% | ||
| 3 years | -56.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 217 625 324
Capitalization (USD)
209 767 397
Net sales (SEK)
2 681 200 000
Net sales (USD)
253 617 389
Free-Float
46 %
Free-Float capitalization (EUR)
1 017 222 881
Free-Float capitalization (USD)
96 220 130
Average Daily Capital Traded
0%
Highs and lows
1 week
1.12
1.30
1 month
0.971.30
3 years
0.462.98
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.03
Moving average 100 days
0.94
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-23.76%
STIM
RSI 9 days
45.05
RSI 14 days
51.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809cecef592714181e5c.82sUc6K2g6bLBsMmBg7mn2zbdBEwiz0NQEKTEmUzz4Q.uAh7G8jT4M-uYPZAYUix6iO5LF0J4l5ADDCrfR1gvvCBOSMf7u7636grjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:28 | 1.238 | 100 | 12,597 |
| 08:25:35 | 1.236 | 800 | 12,497 |
| 08:15:28 | 1.252 | 250 | 11,697 |
| 08:00:03 | 1.23 | 2,000 | 11,447 |
| 07:47:16 | 1.248 | 400 | 9,447 |
| 07:22:22 | 1.25 | 2,000 | 9,047 |
| 07:18:56 | 1.254 | 2,500 | 7,047 |
Monthly variations
Annual change
| 2024 | +72.87% | ||
| 2023 | -46.08% | ||
| 2022 | -37.68% | ||
| 2021 | -37.41% |
- Stock Market
- Equities
- PRIC B Stock
- PRRB Stock
- Quotes Pricer AB
