PRESTIGE BIOLOGICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,995 KRW | -0.13% |
|
-4.43% | -9.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4140 ₩ | 4145 ₩ | 4000 ₩ | 4000 ₩ | 3995 ₩ |
| Volume | 63 451 | 77 314 | 294 070 | 117 172 | 65 156 |
| Change | -0.96% | +0.12% | -3.50% | 0.00% | -0.12% |
| Opening | 4,180.00 | 4,140.00 | 4,145.00 | 4,045.00 | 4,055.00 |
| High | 4,215.00 | 4,175.00 | 4,150.00 | 4,065.00 | 4,055.00 |
| Low | 4,130.00 | 4,095.00 | 3,960.00 | 3,990.00 | 3,990.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.43% | ||
| Current month | -10.12% | ||
| 1 month | -2.08% | ||
| 3 months | -15.00% | ||
| 6 months | -9.10% | ||
| Current year | -9.20% | ||
| 1 year | -13.25% | ||
| 3 years | -75.19% |
Volumes
marketsDaily volume
65 156
Avg. Volume 20 sessions
127 714
Avg. Volume 20 sessions KRW
510 217 430.00
Avg. Volume 20 sessions USD
367 356.55
Record volume 1
43 290 280
Record volume 2
25 654 020
Record volume 3
25 425 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
176 520 130
Capitalization (USD)
176 520 130
Net sales ()
1 746
Free-Float
44.64 %
Free-Float capitalization (KRW)
78 803 569
Free-Float capitalization (USD)
78 803 569
Average Daily Capital Traded
289.04%
Highs and lows
1 week
3 960.00
4 175.00
1 month
3 960.004 820.00
Current year
3 850.005 550.00
1 year
3 850.005 550.00
3 years
2 790.0017 600.00
5 years
2 790.0021 550.00
10 years
2 790.0021 550.00
Indicators
Moving average 5 days
4 056.00
Moving average 20 days
4 329.00
Moving average 50 days
4 231.10
Moving average 100 days
4 323.90
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
27.93
RSI 14 days
35.06
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -4.43% | -9.20% | -13.25% | 177M | ||
| -0.90% | +0.51% | +1.94% | +4.72% | 94.74B | ||
| -1.22% | -3.44% | -4.08% | -4.08% | 37.28B | ||
| +0.57% | +0.36% | -13.26% | -20.29% | 32.68B | ||
| +0.11% | -1.62% | +73.38% | +69.01% | 27.72B | ||
| +0.33% | +1.31% | -11.58% | -7.63% | 16.19B | ||
| -2.14% | +0.50% | -1.66% | -1.89% | 13.88B | ||
| +1.47% | +2.22% | -11.67% | -0.29% | 11.58B | ||
| -1.21% | +12.16% | +190.36% | +574.53% | 10.92B | ||
| +5.04% | -1.19% | -52.61% | -34.52% | 9.54B | ||
| +0.21% | +2.93% | +5.39% | +35.29% | 9.05B | ||
| -2.28% | +3.90% | -9.71% | +29.10% | 8.24B | ||
| -1.84% | -5.82% | -0.74% | +13.54% | 7.51B | ||
| -0.26% | -2.20% | -5.38% | +1.20% | 6.88B | ||
| +0.95% | -2.27% | -4.86% | +11.84% | 6.68B | ||
| -0.29% | +4.51% | -41.25% | -20.87% | 5.87B | ||
| Average | -0.10% | +0.58% | +6.57% | +39.78% | ||
| Weighted average by Cap. | -0.37% | +0.38% | +8.41% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | +45.70% | ||
| 2022 | -68.54% | ||
| 2021 | -32.87% |
- Stock Market
- Equities
- A334970 Stock
- Quotes Prestige Biologics Co., Ltd.
