PRESSTONIC ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 INR | +1.25% |
|
-2.01% | -21.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 106.35 ₹ | 105 ₹ | 103.65 ₹ | 104.95 ₹ |
| Volume | 20 000 | 22 400 | 17 600 | 20 800 |
| Change | -1.39% | -1.27% | -1.29% | +1.25% |
| Opening | 110.00 | 107.15 | 105.00 | 104.00 |
| High | 111.95 | 109.90 | 107.00 | 105.90 |
| Low | 106.00 | 104.50 | 103.50 | 101.30 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.01% | ||
| Current month | +0.43% | ||
| 1 month | +1.70% | ||
| 3 months | -13.05% | ||
| 6 months | -21.44% | ||
| Current year | -21.44% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
20 800
Avg. Volume 20 sessions
32 514
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
3 412 344.30
Avg. Volume 20 sessions USD
40 948.13
Record volume 1
2 475 200
Record volume 2
796 800
Record volume 3
691 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
808 643 167
Capitalization (USD)
9 703 718
Net sales ()
210 306 000
Net sales (USD)
2 523 672
Free-Float
99 %
Free-Float capitalization (INR)
800 556 714
Free-Float capitalization (USD)
9 606 681
Average Daily Capital Traded
0.42%
Highs and lows
1 week
101.30
111.95
1 month
90.15116.95
Current year
90.15210.00
1 year
90.15210.00
3 years
90.15210.00
5 years
90.15210.00
10 years
90.15210.00
Indicators
Moving average 5 days
105.56
Moving average 20 days
106.93
Moving average 50 days
124.12
Moving average 100 days
135.13
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+28.75%
STIM
RSI 9 days
37.45
RSI 14 days
39.65
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.01% | -21.44% | - | 9.7M | ||
| +4.60% | +3.73% | +42.78% | +14.66% | 27.96B | ||
| -0.43% | -1.85% | +24.55% | +46.33% | 27.88B | ||
| +3.03% | +2.90% | +53.38% | +14.45% | 3.23B | ||
| -0.39% | -0.78% | -15.62% | -25.73% | 2.84B | ||
| +0.84% | -2.41% | +12.52% | +17.01% | 2.45B | ||
| -0.50% | -1.47% | +12.15% | +15.72% | 1.54B | ||
| +0.29% | -1.13% | +7.67% | +14.71% | 1.29B | ||
| +0.34% | +1.22% | +4.49% | +14.79% | 718M | ||
| -1.59% | -9.97% | -8.43% | +19.29% | 530M | ||
| +0.30% | +11.00% | +54.17% | +87.08% | 373M | ||
| +1.30% | -1.27% | -38.34% | -33.48% | 330M | ||
| +1.39% | -1.41% | -23.71% | -14.53% | 278M | ||
| +0.83% | -0.81% | -27.20% | -29.11% | 263M | ||
| +0.11% | -6.63% | +13.72% | +491.18% | 194M | ||
| -4.82% | -.--% | -51.23% | -62.91% | 173M | ||
| Average | +0.41% | +0.03% | +2.47% | +37.96% | ||
| Weighted average by Cap. | +1.81% | +1.64% | +29.31% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6033013ac5edec2.bjoHbkaelqCSdd45Scc-2OAjRtKeUG6OwOtP5l17P6w.Qw5BXh7s2eHcQppQf6t6lZZBAqH_YT7guqQaozw0d-sIb2sgL9T68NBN6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:21 | 105.9 | 800 | 20,800 |
| 10:55:51 | 105.6 | 800 | 20,000 |
| 10:50:26 | 105 | 800 | 19,200 |
| 10:47:50 | 104.5 | 800 | 18,400 |
| 10:45:36 | 105.6 | 800 | 17,600 |
| 10:36:29 | 104 | 800 | 16,800 |
| 10:33:11 | 104.5 | 800 | 16,000 |
| 10:32:40 | 104.5 | 800 | 15,200 |
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | -9.12% |
- Stock Market
- Equities
- PRESSTONIC Stock
- Quotes Presstonic Engineering Limited
