PRESIDIO PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 USD | +1.68% |
|
-4.70% | -31.07% |
| 06-27 | Transcript : Presidio Property Trust, Inc. - Shareholder/Analyst Call | |
| 06-21 | Presidio Property Trust Prices $1.74 Million Offering of Series D Preferred Stock | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.66 $ | 0.6476 $ | 0.6983 $ | 0.71 $ |
| Volume | 41 720 | 56 845 | 55 975 | 41 152 |
| Change | -2.29% | -1.88% | +7.83% | +1.68% |
| Opening | 0.74 | 0.68 | 0.64 | 0.68 |
| High | 0.74 | 0.69 | 0.74 | 0.73 |
| Low | 0.66 | 0.64 | 0.64 | 0.64 |
Performance
| 1 day | +1.68% | ||
| 1 week | -4.70% | ||
| Current month | -10.58% | ||
| 1 month | -14.80% | ||
| 3 months | -38.79% | ||
| 6 months | -34.87% | ||
| Current year | -31.07% | ||
| 1 year | -19.61% | ||
| 3 years | -83.10% |
Volumes
marketsDaily volume
41 152
Estimated daily volume
41 152
Avg. Volume 20 sessions
26 554
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
18 853.34
Record volume 1
38 424 980
Record volume 2
12 667 290
Record volume 3
3 447 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 824 688
Net sales (USD)
17 635 610
Number of employees
15
Sales / Employee (USD)
1 175 707
Free-Float
79.25 %
Free-Float capitalization (USD)
8 138 329
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.64
0.74
1 month
0.640.84
Current year
0.641.39
1 year
0.501.45
3 years
0.505.63
5 years
0.5010.24
10 years
0.5010.24
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.77
Moving average 50 days
0.84
Moving average 100 days
0.97
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+36.30%
STIM
RSI 9 days
36.72
RSI 14 days
36.38
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -4.70% | -31.07% | -19.61% | 8.82M | ||
| +1.07% | +0.02% | -14.13% | -18.75% | 12.18B | ||
| -0.73% | -2.26% | -19.30% | -8.31% | 7.08B | ||
| +0.24% | -1.20% | -12.32% | +7.25% | 5.79B | ||
| -0.25% | -2.91% | -13.79% | -5.88% | 5.1B | ||
| +3.31% | -4.59% | -10.53% | -19.05% | 4.74B | ||
| +1.66% | +1.85% | +7.90% | +18.22% | 4.84B | ||
| +0.02% | -1.07% | +2.25% | +34.45% | 4.8B | ||
| -0.49% | +1.21% | -13.52% | -14.55% | 4.21B | ||
| 0.00% | +1.11% | -2.34% | -10.29% | 3.55B | ||
| +1.26% | +1.76% | -13.89% | -8.29% | 3.16B | ||
| -0.42% | +0.07% | -0.83% | -1.38% | 2.77B | ||
| +0.77% | -4.96% | +6.89% | +13.00% | 2.45B | ||
| -0.58% | -1.95% | +3.08% | +5.24% | 2.21B | ||
| -0.50% | 0.00% | +2.59% | -7.16% | 2.17B | ||
| -.--% | -.--% | -3.82% | +17.28% | 2.19B | ||
| Average | +0.38% | -1.30% | -7.05% | -1.11% | ||
| Weighted average by Cap. | +0.43% | -1.09% | -8.06% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
043cd51165002ff50d07.02Wcn0z2ggMmqIUXmz4Prb-FL9zFvLMivb8t_AZIMZ8.khPF5S6a1Vp86tpwyFBX5uyzX4yK8sFk2tVGv2QrB6afU8vJBLe0Omjw8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.71 | 163 | 39,211 |
| 20:56:03 | 0.6992 | 1,750 | 39,048 |
| 20:49:58 | 0.675 | 3,500 | 37,298 |
| 20:46:18 | 0.6751 | 1,031 | 33,798 |
| 20:33:02 | 0.675 | 100 | 32,767 |
| 20:24:52 | 0.673 | 143 | 32,667 |
| 20:22:53 | 0.7199 | 143 | 32,524 |
| 20:19:40 | 0.696 | 597 | 32,381 |
| 19:42:27 | 0.71 | 1,249 | 31,784 |
| 19:42:27 | 0.71 | 121 | 30,535 |
Monthly variations
Annual change
| 2024 | -31.07% | ||
| 2023 | +8.42% | ||
| 2022 | -75.64% | ||
| 2021 | -8.02% | ||
| 2020 | -7.83% |
- Stock Market
- Equities
- SQFT Stock
- Quotes Presidio Property Trust, Inc.
