PRATIKSHA CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.19 INR | +4.92% |
|
+2.26% | +2.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.62 ₹ | 21.3 ₹ | 21.05 ₹ | 21.15 ₹ | 22.19 ₹ |
| Volume | 431 | 412 | 676 | 1 076 | 3 112 |
| Change | -0.37% | -1.48% | -1.17% | +0.48% | +4.92% |
| Opening | 21.70 | 21.50 | 22.28 | 21.05 | 21.15 |
| High | 22.15 | 22.60 | 22.28 | 21.79 | 22.2 |
| Low | 21.49 | 21.03 | 21.05 | 21.05 | 21.15 |
Performance
| 1 day | +4.92% | ||
| 1 week | +2.26% | ||
| Current month | +4.92% | ||
| 1 month | -5.69% | ||
| 3 months | -2.50% | ||
| 6 months | +3.26% | ||
| Current year | +2.31% | ||
| 1 year | -0.85% | ||
| 3 years | +194.69% | ||
| 5 years | +437.29% | ||
| 10 years | +1,015.08% |
Volumes
marketsDaily volume
3 112
Estimated daily volume
3 828
Avg. Volume 20 sessions
2 228
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
49 439.32
Avg. Volume 20 sessions USD
592.73
Record volume 1
275 010
Record volume 2
165 008
Record volume 3
126 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
117 883 310
Capitalization (USD)
1 413 303
Net sales (INR)
97 309 000
Net sales (USD)
1 166 638
Number of employees
21
Sales / Employee (INR)
4 633 762
Sales / Employee (USD)
55 554
Free-Float
36.44 %
Free-Float capitalization (INR)
42 961 653
Free-Float capitalization (USD)
515 067
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.03
22.60
1 month
21.0324.70
Current year
20.8344.00
1 year
16.0044.00
3 years
7.8544.35
5 years
1.9544.35
10 years
1.3944.35
Indicators
Moving average 5 days
21.36
Moving average 20 days
22.79
Moving average 50 days
24.01
Moving average 100 days
24.47
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
27.00
RSI 14 days
33.73
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +2.26% | +2.31% | -0.85% | 1.41M | ||
| -0.65% | -2.46% | +19.99% | +27.48% | 67.97B | ||
| -0.60% | -0.27% | -6.28% | +1.66% | 45.92B | ||
| +0.32% | -1.82% | +22.56% | +44.35% | 43.74B | ||
| -0.27% | +2.01% | +32.85% | +29.32% | 28.16B | ||
| -0.07% | -1.47% | +8.08% | +9.04% | 19.17B | ||
| +0.44% | +0.13% | +15.26% | +20.56% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +16.49% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.77% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -43.89% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -57.18% | 11.23B | ||
| -0.63% | -1.25% | +19.72% | +18.15% | 11.09B | ||
| -0.45% | -0.60% | +2.57% | +8.96% | 9.51B | ||
| +0.24% | -1.46% | -8.41% | -33.29% | 7.55B | ||
| -0.54% | -4.07% | -22.16% | -30.52% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +41.25% | 6.56B | ||
| Average | +0.13% | -0.76% | -0.23% | +1.55% | ||
| Weighted average by Cap. | -0.26% | -0.52% | +6.90% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379f8919ccb341416142777f091e7._MYcAUzyEjhZfC4UdS1m9zmzv15GhV8HBzhaETEXLAo.0Yhfbj2VQXA6FkNLPF4Fg0vS8xwOsBBxblY3SURVWX3MiUpLGcZfURYrGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:26 | 22.19 | 100 | 3,112 |
| 09:26:26 | 22.19 | 100 | 3,012 |
| 09:13:31 | 22.19 | 100 | 2,912 |
| 09:00:28 | 22.19 | 664 | 2,812 |
| 08:42:27 | 22.19 | 29 | 2,148 |
| 08:41:33 | 22.19 | 21 | 2,119 |
| 08:41:06 | 22.18 | 307 | 2,098 |
| 08:21:38 | 22.18 | 10 | 1,791 |
| 07:46:26 | 22.18 | 100 | 1,781 |
| 07:29:03 | 22.2 | 2 | 1,681 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | -28.53% | ||
| 2022 | -1.62% | ||
| 2021 | +434.66% | ||
| 2020 | +192.89% | ||
| 2019 | -74.42% | ||
| 2018 | +60.42% | ||
| 2017 | -6.43% | ||
| 2016 | +143.13% | ||
| 2015 | -16.60% | ||
| 2014 | +15.00% | ||
| 2013 | +10.00% | ||
| 2012 | -14.16% | ||
| 2011 | -38.68% | ||
| 2010 | +46.15% | ||
| 2009 | +21.50% | ||
| 2008 | -74.34% | ||
| 2007 | +145.29% | ||
| 2006 | -2.86% | ||
| 2005 | +40.00% |
- Stock Market
- Equities
- PRATIKSH6 Stock
- Quotes Pratiksha Chemicals Limited
