Stock 531437 PRAKASH WOOLLEN & SYNTHETIC MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prakash Woollen & Synthetic Mills Limited

Equities

531437

INE523I01016

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 25/06/2024 BST 		5-day change 1st Jan Change
36.35 INR +1.74% Intraday chart for Prakash Woollen & Synthetic Mills Limited +2.63% +21.29%
05-27 Prakash Woollen & Synthetic Mills Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-27 Prakash Woollen & Synthetic Mills Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Prakash Woollen & Synthetic Mills Limited(531437) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 35.01 ₹ 35.6 ₹ 35.73 ₹ 36.35 ₹
Volume 6 803 2 706 2 515 3 013
Change -2.34% +1.69% +0.37% +1.74%
Opening 36.00 36.00 35.60 37.90
High 36.50 36.00 37.48 37.90
Low 34.65 34.76 35.35 35.13

Performance

1 day+1.74%
1 week+2.63%
Current month+2.34%
1 month+3.33%
3 months-1.54%
6 months+24.79%
Current year+21.29%
1 year+54.29%
3 years+38.48%
5 years+69.07%
10 years+20.76%

Volumes

markets
Daily volume
3 013
Estimated daily volume
3 013
Avg. Volume 20 sessions
5 614
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
204 068.90
Avg. Volume 20 sessions USD
2 446.58
Record volume 1
424 080
Record volume 2
409 964
Record volume 3
378 578
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
366 391 109
Capitalization (USD)
4 392 663
Net sales (INR)
1 036 835 000
Net sales (USD)
12 430 615
Number of employees
419
Sales / Employee (INR)
2 474 547
Sales / Employee (USD)
29 667
Free-Float
30.42 %
Free-Float capitalization (INR)
111 456 070
Free-Float capitalization (USD)
1 336 247
Average Daily Capital Traded
0.06%

Highs and lows

1 week
34.65
Extreme 34.65
37.90
1 month
32.15
Extreme 32.15
41.40
Current year
28.25
Extreme 28.25
43.80
1 year
22.10
Extreme 22.1
43.80
3 years
19.65
Extreme 19.65
95.65
5 years
13.55
Extreme 13.55
95.65
10 years
13.55
Extreme 13.55
95.65

Indicators

Moving average 5 days
35.52
Moving average 20 days
35.16
Moving average 50 days
36.23
Moving average 100 days
36.27
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
52.43
RSI 14 days
50.41

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
PRAKASH WOOLLEN & SYNTHETIC MILLS LIMITED Stock Prakash Woollen & Synthetic Mills Limited
+1.74%+2.63%+21.29%+54.29% 4.39M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
-2.64%+0.65%+27.44%-18.53% 7.72B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
-0.11%+2.31%+8.03%+34.74% 3.65B
SWAN ENERGY LIMITED Stock Swan Energy Limited
+0.71%-5.16%+23.21%+131.43% 2.34B
TRIDENT LIMITED Stock Trident Limited
-0.18%-2.16%+6.17%+15.22% 2.31B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+1.47%+0.29%+7.00%+17.21% 2.24B
RAYMOND LIMITED Stock Raymond Limited
+6.46%+11.70%+61.30%+62.44% 2.08B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
-0.51%-2.19%-0.07%+57.86% 1.7B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
+0.32%+2.83%+32.65%+61.37% 1.68B
TEIJIN LIMITED Stock Teijin Limited
-1.30%-1.83%+2.17%-1.19% 1.67B
COATS GROUP PLC Stock Coats Group plc
-2.31%-2.78%+4.01%+16.84% 1.66B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+0.38%+8.92%+29.22%+88.53% 1.3B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+0.66%+0.22%-9.52%-18.86% 1.18B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
-0.28%+6.95%-9.51%-26.00% 1.17B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
-1.95%-8.39%+12.18%+29.05% 1.16B
ARVIND LIMITED Stock Arvind Limited
+1.26%-4.18%+36.85%+165.68% 1.11B
Average+0.25%+0.94%+15.78%+41.88%
Weighted average by Cap.-0.26%+2.50%+17.87%+30.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c04d9450b7a.64iMChb_jxHzzClyqdWnTrzDO3H6GIVJv2PQDhglQ7Q.xsC9XHqq_2LDtRxKyJbuCNqGXRCcdbZ9-FuGaklCNvK4w7xub4fqQaKEaA
DatePriceVolumeDaily volume
10:28:31 36.35 5 3,013
10:28:10 36.35 159 3,008
10:21:37 36.35 41 2,849
10:21:11 36.36 9 2,808
10:21:05 36.36 341 2,799
10:21:04 36.36 50 2,458
10:17:36 36.5 99 2,408
10:12:58 36.29 1 2,309
09:52:27 36.96 1 2,308

Chart Prakash Woollen & Synthetic Mills Limited

Chart Prakash Woollen & Synthetic Mills Limited
More charts

Monthly variations

Annual change

2024+21.29%
2023-1.41%
2022-55.36%
2021+168.64%
2020+17.91%
2019-42.20%
2018-18.15%
2017+82.16%
2016-16.97%
2015-36.27%
2014+177.84%
2013+69.70%
2012-7.58%
2011+170.50%
20090.00%
19980.00%
  1. Stock Market
  2. Equities
  3. 531437 Stock
  4. Quotes Prakash Woollen & Synthetic Mills Limited