PRAKASH PIPES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.7 INR | -2.16% |
|
+4.16% | +15.75% |
| 05-30 | Prakash Pipes Limited Commissions Its Third Extrusion Coating Lamination Line | CI |
| 05-24 | Prakash Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 452.1 ₹ | 468 ₹ | 463.05 ₹ | 469.85 ₹ | 459.7 ₹ | 459.7 ₹ |
| Volume | 85 369 | 501 062 | 126 348 | 126 337 | 148 425 | 148 425 |
| Change | +0.87% | +3.52% | -1.06% | +1.47% | -2.16% | -2.16% |
| Opening | 448.35 | 450.00 | 471.40 | 462.95 | 468.00 | 468 |
| High | 454.00 | 483.00 | 474.00 | 472.00 | 481.10 | 481.1 |
| Low | 443.95 | 448.05 | 460.10 | 454.60 | 457.85 | 457.8 |
Performance
| 1 day | -2.16% | ||
| 1 week | +4.16% | ||
| Current month | +16.56% | ||
| 1 month | +13.18% | ||
| 3 months | +26.88% | ||
| 6 months | +13.38% | ||
| Current year | +15.75% | ||
| 1 year | +182.89% | ||
| 3 years | +146.09% | ||
| 5 years | +420.91% |
Volumes
marketsDaily volume
148 425
Avg. Volume 20 sessions
168 377
Avg. Volume 20 sessions INR
77 402 906.90
Avg. Volume 20 sessions USD
927 519.03
Record volume 1
3 473 417
Record volume 2
3 039 956
Record volume 3
2 802 421
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
11 221 171 076
Capitalization (USD)
134 463 293
Net sales (INR)
7 092 100 000
Net sales (USD)
84 984 634
Number of employees
472
Sales / Employee (INR)
15 025 636
Sales / Employee (USD)
180 052
Free-Float
44.14 %
Free-Float capitalization (INR)
4 952 617 012
Free-Float capitalization (USD)
59 347 210
Average Daily Capital Traded
0.69%
Highs and lows
1 week
443.95
483.00
1 month
355.50483.00
Current year
319.80493.00
1 year
163.05493.00
3 years
125.00493.00
5 years
21.60493.00
10 years
21.60493.00
Indicators
Moving average 5 days
462.54
Moving average 20 days
433.91
Moving average 50 days
401.00
Moving average 100 days
403.07
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
64.14
RSI 14 days
64.88
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +4.16% | +15.75% | +182.89% | 134M | ||
| -0.70% | -1.29% | -0.33% | +17.37% | 20.08B | ||
| +0.56% | -5.21% | +14.37% | +39.28% | 12.42B | ||
| +0.49% | +9.67% | +26.75% | +24.45% | 7.73B | ||
| -1.41% | -2.71% | +6.57% | -26.22% | 3.38B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.5B | ||
| -1.77% | -0.44% | +55.31% | +84.46% | 2.47B | ||
| +1.57% | -0.44% | +2.48% | +11.27% | 2.33B | ||
| -2.06% | -5.95% | -18.63% | -34.39% | 1.35B | ||
| 0.00% | +1.31% | -6.75% | +7.76% | 916M | ||
| +0.11% | +0.11% | -10.94% | +1.02% | 713M | ||
| -2.87% | -4.69% | -25.79% | -31.61% | 712M | ||
| -1.23% | +0.50% | -20.48% | -24.53% | 681M | ||
| +2.42% | +0.30% | -5.59% | -4.79% | 467M | ||
| -1.30% | -2.56% | -37.75% | -30.98% | 382M | ||
| -0.78% | -0.39% | -12.43% | -15.82% | 363M | ||
| Average | -0.95% | -1.39% | -0.64% | +11.78% | ||
| Weighted average by Cap. | -0.46% | -1.19% | +8.30% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | +143.13% | ||
| 2022 | +25.90% | ||
| 2021 | +11.66% | ||
| 2020 | +64.01% | ||
| 2019 | -24.95% |
- Stock Market
- Equities
- PPL Stock
- Quotes Prakash Pipes Limited
