POWER WIND HEALTH INDUSTRY INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 TWD | 0.00% |
|
-1.27% | -4.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 117.5 NT$ | 118 NT$ | 117.5 NT$ | 117 NT$ | 117 NT$ | 117 NT$ |
| Volume | 82 020 | 24 926 | 38 799 | 36 992 | 55 870 | 55 870 |
| Change | -1.26% | +0.43% | -0.42% | -0.43% | 0.00% | 0.00% |
| Opening | 119.00 | 117.50 | 118.00 | 119.00 | 117.50 | 117.5 |
| High | 119.00 | 118.50 | 118.00 | 119.00 | 118.00 | 118 |
| Low | 117.00 | 117.50 | 116.50 | 116.50 | 117.00 | 117 |
Performance
| 1 week | -1.27% | ||
| Current month | -4.10% | ||
| 1 month | -3.31% | ||
| 3 months | +2.63% | ||
| 6 months | +1.30% | ||
| Current year | -4.88% | ||
| 1 year | -25.00% | ||
| 3 years | -14.69% | ||
| 5 years | -45.69% |
Volumes
marketsDaily volume
55 870
Avg. Volume 20 sessions
53 018
Avg. Volume 20 sessions TWD
6 203 106.00
Avg. Volume 20 sessions USD
190 497.39
Record volume 1
4 084 149
Record volume 2
3 716 782
Record volume 3
2 688 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 292 816 574
Capitalization (USD)
285 382 397
Net sales (TWD)
4 296 207 000
Net sales (USD)
131 936 517
Number of employees
704
Sales / Employee (TWD)
6 102 567
Sales / Employee (USD)
187 410
Free-Float
40.51 %
Free-Float capitalization (TWD)
3 765 453 758
Free-Float capitalization (USD)
115 637 085
Average Daily Capital Traded
0.07%
Highs and lows
1 week
116.50
119.00
1 month
116.50126.00
Current year
104.50132.00
1 year
104.50163.00
3 years
102.00166.00
5 years
92.06266.20
10 years
26.98266.20
Indicators
Moving average 5 days
117.40
Moving average 20 days
119.70
Moving average 50 days
117.88
Moving average 100 days
115.59
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
35.50
RSI 14 days
42.10
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | -4.88% | -25.00% | 285M | ||
| +1.17% | +1.64% | +1.67% | +11.86% | 6.42B | ||
| +1.78% | +2.50% | +24.87% | +1.29% | 3.68B | ||
| -0.18% | +3.96% | +11.11% | +75.19% | 3.16B | ||
| -0.82% | +1.16% | -16.56% | +6.68% | 2.36B | ||
| +0.07% | +3.69% | +7.66% | +37.13% | 1.59B | ||
| -1.85% | -2.22% | +19.39% | -38.71% | 495M | ||
| +0.65% | +4.02% | +19.17% | +3.32% | 445M | ||
| -0.12% | -1.33% | +7.39% | +55.94% | 314M | ||
| -0.44% | -1.41% | - | - | 311M | ||
| -1.75% | -4.60% | +5.46% | +22.81% | 258M | ||
| -0.14% | -1.65% | -14.59% | -41.67% | 171M | ||
| -3.58% | +0.65% | +32.92% | +8.69% | 170M | ||
| -0.92% | -2.36% | +7.54% | -6.75% | 119M | ||
| +1.01% | +3.09% | +14.16% | +11.36% | 117M | ||
| 0.00% | -2.78% | -8.20% | +7.69% | 93.85M | ||
| Average | -0.24% | +0.41% | +7.14% | +8.66% | ||
| Weighted average by Cap. | +0.51% | +0.87% | +6.90% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +3.36% | ||
| 2022 | -12.18% | ||
| 2021 | -9.95% | ||
| 2020 | -17.25% | ||
| 2019 | +39.45% | ||
| 2018 | +28.05% | ||
| 2017 | +113.59% | ||
| 2016 | +5.53% | ||
| 2015 | +58.26% | ||
| 2014 | -21.40% |
- Stock Market
- Equities
- 8462 Stock
- Quotes Power Wind Health Industry Incorporated
