Stock PWF.PR.S POWER FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Power Financial Corporation Toronto S.E.

Equities

PWF.PR.S

CA73927C7465

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
18.89 CAD +1.50% Intraday chart for Power Financial Corporation +4.08% +4.36%
05-09 Transcript : Power Financial Corporation, Q1 2024 Earnings Call, May 09, 2024
04-22 Power Financial Corporation(TSX:PWF.PRT) added to S&P/TSX Preferred Share Index CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Power Financial Corporation(PWF.PR.S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 18.36 $ 18.6 $ 18.61 $ 18.89 $
Volume 3 957 14 700 1 900 5 595
Change +0.16% +1.31% +0.05% +1.50%
Opening 18.50 18.37 18.70 18.66
High 18.54 18.60 18.70 18.89
Low 18.36 18.37 18.60 18.66

Performance

1 day+1.50%
1 week+4.08%
Current month-0.32%
1 month+0.11%
3 months+0.75%
6 months+4.36%
Current year+4.36%
1 year+5.18%
3 years-25.54%
5 years-14.10%
10 years-20.80%

Volumes

markets
Daily volume
5 595
Estimated daily volume
5 595
Avg. Volume 20 sessions
2 515
Daily volume ratio
2.22
Avg. Volume 20 sessions CAD
47 508.35
Avg. Volume 20 sessions USD
34 704.85
Record volume 1
673 150
Record volume 2
592 800
Record volume 3
280 051
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
24 225 815 265
Capitalization (USD)
17 696 958 051
Net sales (CAD)
47 802 000 000
Net sales (USD)
34 919 361 000
Number of employees
28 400
Sales / Employee (CAD)
1 683 169
Sales / Employee (USD)
1 229 555

Highs and lows

1 week
18.33
Extreme 18.33
18.89
1 month
18.06
Extreme 18.06
18.95
Current year
17.49
Extreme 17.49
19.00
1 year
16.14
Extreme 16.14
19.00
3 years
16.14
Extreme 16.14
26.01
5 years
0.00
Extreme 0
26.01
10 years
0.00
Extreme 0
26.01

Indicators

Moving average 5 days
18.56
Moving average 20 days
18.57
Moving average 50 days
18.41
Moving average 100 days
18.36
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
56.06
RSI 14 days
52.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d79010de3fee5e6b2dd3c2b921e46dd.P2HIj94cSec8btD9Wz9ZdrUFciOC4EPGgxVlQUTD_8k.Cyv-_rpQJ9INOOKnNxIBP41MRE3Mhy2N9EotBzzum45mN4f3nVcItWtDgQ
DatePriceVolumeDaily volume
21:00:00 18.89 500 5,500
21:00:00 18.89 1,000 5,000
21:00:00 18.89 500 4,000
21:00:00 18.89 1,000 3,500
21:00:00 18.89 300 2,500
21:00:00 18.89 100 2,200
20:59:30 18.84 100 2,100
20:50:01 18.79 300 2,000
20:49:37 18.78 200 1,700
20:12:41 18.75 100 1,500

Chart Power Financial Corporation

Chart Power Financial Corporation
More charts

Monthly variations

Annual change

2024+4.36%
2023-3.67%
2022-25.73%
2021+3.35%
2020+6.62%
2019+9.54%
2018-8.99%
2017+2.49%
2016+3.50%
2015-12.03%
2014+11.93%
2013-11.73%
  1. Stock Market
  2. Equities
  3. PWF Stock
  4. PWF.PR.S Stock
  5. Quotes Power Financial Corporation