POWER ASSETS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 HKD | -0.36% |
|
-2.23% | -8.07% |
| 05-22 | Power Assets Holdings Limited Approves Final Dividend | CI |
| 05-08 | Ck Infrastructure Led Group Acquires UK-Based Solar Assets Worth HK$890 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.85 $ | 41.55 $ | 41.75 $ | 41.6 $ | 41.6 $ |
| Volume | 1 599 629 | 2 068 564 | 2 263 217 | 3 007 872 | 3 007 872 |
| Change | +1.33% | -0.72% | +0.48% | -0.36% | -0.36% |
| Opening | 41.30 | 41.85 | 41.55 | 41.55 | 41.55 |
| High | 41.90 | 42.15 | 42.00 | 41.80 | 41.8 |
| Low | 41.15 | 41.35 | 41.20 | 41.25 | 41.25 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.23% | ||
| Current month | -3.93% | ||
| 1 month | -11.30% | ||
| 3 months | -10.44% | ||
| 6 months | -6.52% | ||
| Current year | -8.07% | ||
| 1 year | +2.59% | ||
| 3 years | -13.87% | ||
| 5 years | -26.31% | ||
| 10 years | -38.78% |
Volumes
marketsDaily volume
3 007 872
Estimated daily volume
3 007 872
Avg. Volume 20 sessions
2 365 369
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
98 399 350.40
Avg. Volume 20 sessions USD
12 601 512.81
Record volume 1
84 821 030
Record volume 2
62 774 670
Record volume 3
49 797 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
88 969 934 057
Capitalization (USD)
11 393 934 605
Net sales (HKD)
1 292 000 000
Net sales (USD)
165 459 980
Number of employees
13
Sales / Employee (HKD)
99 384 615
Sales / Employee (USD)
12 727 691
Free-Float
63.98 %
Free-Float capitalization (HKD)
56 918 932 701
Free-Float capitalization (USD)
7 289 323 116
Average Daily Capital Traded
0.11%
Highs and lows
1 week
41.05
42.15
1 month
41.0545.70
Current year
41.0548.15
1 year
36.1048.15
3 years
35.4554.90
5 years
35.4558.50
10 years
35.4582.80
Indicators
Moving average 5 days
41.71
Moving average 20 days
43.01
Moving average 50 days
44.41
Moving average 100 days
45.31
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
35.05
RSI 14 days
36.36
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.23% | -8.07% | +2.59% | 11.39B | ||
| +0.39% | +1.42% | +20.99% | -0.57% | 151B | ||
| -0.77% | -1.58% | +10.70% | +9.15% | 85.52B | ||
| -1.18% | -0.04% | +2.36% | +3.05% | 82.62B | ||
| +0.55% | +0.42% | +3.59% | +11.05% | 77.14B | ||
| -0.78% | +0.12% | -3.46% | +5.87% | 71.03B | ||
| -2.46% | -7.89% | +75.19% | +125.40% | 66.3B | ||
| -2.27% | -0.36% | - | - | 49.34B | ||
| +0.92% | +0.03% | +8.24% | +5.36% | 45.94B | ||
| +0.48% | -0.74% | +5.20% | -5.84% | 41.28B | ||
| -0.48% | -1.77% | -2.86% | +3.39% | 37.57B | ||
| +1.48% | +1.30% | +39.78% | +77.89% | 36.36B | ||
| -0.65% | -1.01% | -3.66% | -15.27% | 34.8B | ||
| -0.33% | -1.24% | -1.71% | -2.79% | 31.01B | ||
| -0.90% | -1.78% | -10.16% | -15.65% | 30.36B | ||
| -0.09% | +0.41% | -13.18% | -13.92% | 29.89B | ||
| Average | -0.41% | -0.00% | +8.20% | +12.65% | ||
| Weighted average by Cap. | -0.42% | +0.67% | +12.32% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a45b11463dc7f4e5dff0e3982ced.nWN9yG3Xan0BPEyYZeoNB90HvBdn24PJKKMqu4Ifm_Y.6TMEij-aNUtICwi1N6ZeT-9YiVMvsfuIHsYa2NNX4ZvsFUmZGL0jS2UKPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:08 | 41.6 | 476,500 | 2,800,500 |
| 08:59:46 | 41.65 | 500 | 2,324,000 |
| 08:59:41 | 41.65 | 500 | 2,323,500 |
| 08:59:39 | 41.6 | 500 | 2,323,000 |
| 08:59:39 | 41.6 | 500 | 2,322,500 |
| 08:59:39 | 41.6 | 500 | 2,322,000 |
| 08:59:39 | 41.6 | 6,000 | 2,321,500 |
| 08:59:38 | 41.6 | 500 | 2,315,500 |
| 08:59:35 | 41.6 | 500 | 2,315,000 |
| 08:59:29 | 41.6 | 500 | 2,314,500 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +5.85% | ||
| 2022 | -12.04% | ||
| 2021 | +15.71% | ||
| 2020 | -26.32% | ||
| 2019 | +4.59% | ||
| 2018 | -17.36% | ||
| 2017 | -3.51% | ||
| 2016 | -4.14% | ||
| 2015 | -5.25% | ||
| 2014 | +22.06% | ||
| 2013 | -6.87% | ||
| 2012 | +15.23% | ||
| 2011 | +17.24% | ||
| 2010 | +16.11% | ||
| 2009 | -2.99% | ||
| 2008 | -3.01% | ||
| 2007 | +17.72% | ||
| 2006 | -0.78% | ||
| 2005 | +8.17% | ||
| 2004 | +15.64% | ||
| 2003 | +4.07% | ||
| 2002 | +1.72% | ||
| 2001 | +0.69% | ||
| 2000 | +18.52% | ||
| 1999 | +3.40% | ||
| 1998 | -20.20% | ||
| 1997 | +14.59% | ||
| 1996 | +1.38% | ||
| 1995 | +19.86% | ||
| 1994 | -34.42% | ||
| 1993 | +106.73% | ||
| 1992 | +12.23% |
- Stock Market
- Equities
- 6 Stock
- Quotes Power Assets Holdings Ltd.
