POWER ASSETS HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 USD | -5.13% |
|
-8.68% | -7.86% |
| 05-08 | Ck Infrastructure Led Group Acquires UK-Based Solar Assets Worth HK$890 Million | MT |
| 04-29 | UK job vacancies fall for fifth consecutive monthly – report | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 5.37 $ | 5.21 $ | 5.65 $ | 5.3604 $ |
| Volume | 284 | 460 | 290 | 6 500 |
| Change | +∞% | -2.98% | +8.45% | -5.13% |
| Opening | 5.52 | 5.37 | 5.56 | 5.36 |
| High | 5.52 | 5.37 | 5.65 | 5.36 |
| Low | 5.37 | 5.21 | 5.56 | 5.36 |
Performance
| 1 day | -5.13% | ||
| 1 week | -8.68% | ||
| Current month | -0.36% | ||
| 1 month | -4.45% | ||
| 3 months | -9.76% | ||
| 6 months | -2.89% | ||
| Current year | -7.86% | ||
| 1 year | +1.52% | ||
| 3 years | -12.27% | ||
| 5 years | -24.50% | ||
| 10 years | -37.45% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
4 278
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
22 931.79
Record volume 1
420 400
Record volume 2
182 020
Record volume 3
131 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 432 030 772
Net sales (HKD)
1 292 000 000
Net sales (USD)
165 474 192
Number of employees
13
Sales / Employee (HKD)
99 384 615
Sales / Employee (USD)
12 728 784
Free-Float
63.98 %
Free-Float capitalization (USD)
7 313 695 318
Average Daily Capital Traded
0%
Highs and lows
1 week
5.21
5.65
1 month
5.216.24
Current year
5.216.24
1 year
4.706.24
3 years
4.706.92
5 years
4.637.50
10 years
4.6310.42
Indicators
Moving average 5 days
5.40
Moving average 20 days
3.44
Moving average 50 days
3.21
Moving average 100 days
5.73
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-35.76%
Price spread / (MMA50)
-40.19%
Price spread / (MMA100)
+6.95%
RSI 9 days
56.36
RSI 14 days
53.79
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -8.68% | -7.86% | +1.52% | 11.43B | ||
| -4.37% | -6.05% | +19.05% | -4.34% | 149B | ||
| -0.26% | -1.63% | +10.78% | +8.25% | 84.94B | ||
| +1.03% | -0.04% | +1.68% | +3.12% | 80.69B | ||
| -0.12% | -1.68% | +3.87% | +9.35% | 77.79B | ||
| +1.69% | -2.18% | -4.53% | +5.36% | 68.82B | ||
| -0.01% | -1.22% | +81.38% | +128.25% | 66.84B | ||
| -0.11% | -0.90% | +8.04% | +3.32% | 46.25B | ||
| +0.35% | +1.27% | - | - | 46.25B | ||
| +0.12% | -3.91% | +5.21% | -7.28% | 41.45B | ||
| -0.03% | -3.58% | -1.39% | +2.18% | 38B | ||
| +3.20% | +4.82% | +39.88% | +81.98% | 35.79B | ||
| +0.26% | -2.87% | -2.03% | -14.66% | 35.17B | ||
| +0.08% | -1.81% | -0.35% | -2.50% | 31.35B | ||
| +0.44% | +0.44% | -8.13% | -14.07% | 30.77B | ||
| -0.23% | -3.62% | -14.00% | -16.71% | 29.58B | ||
| Average | -0.18% | -1.94% | +8.77% | +12.25% | ||
| Weighted average by Cap. | -0.43% | -2.51% | +12.61% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +9.56% | ||
| 2022 | -13.38% | ||
| 2021 | +17.66% | ||
| 2020 | -27.13% | ||
| 2019 | +6.40% | ||
| 2018 | -21.86% | ||
| 2017 | 0.00% | ||
| 2016 | -4.97% | ||
| 2015 | -1.74% | ||
| 2014 | +17.32% | ||
| 2013 | -5.99% | ||
| 2012 | +15.17% | ||
| 2011 | +17.12% | ||
| 2010 | +15.49% | ||
| 2009 | +0.19% | ||
| 2008 | -6.14% | ||
| 2007 | +20.00% | ||
| 2006 | -5.00% | ||
| 2005 | +13.64% | ||
| 2004 | +10.55% | ||
| 2003 | -3.52% | ||
| 1997 | +26.92% | ||
| 1996 | 0.00% | ||
| 1995 | +18.18% | ||
| 1994 | -31.25% | ||
| 1993 | +88.24% | ||
| 1992 | +21.43% | ||
| 1991 | +40.00% | ||
| 1990 | +25.00% | ||
| 1989 | +14.29% | ||
| 1988 | -12.50% | ||
| 1987 | -38.46% | ||
| 1986 | +44.44% | ||
| 1985 | +28.57% | ||
| 1984 | +16.67% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- 6 Stock
- HGKGF Stock
- Quotes Power Assets Holdings Ltd.