Stock POONADAL6 POONA DAL AND OIL INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Poona Dal and Oil Industries Limited

Equities

POONADAL6

INE809E01018

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 28/06/2024 BST 		5-day change 1st Jan Change
63.77 INR +0.49% Intraday chart for Poona Dal and Oil Industries Limited +0.08% -0.03%
05-25 Poona Dal and Oil Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-25 Poona Dal and Oil Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Poona Dal and Oil Industries Limited(POONADAL6) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 62.86 ₹ 63.84 ₹ 63.46 ₹ 63.77 ₹
Volume 2 551 3 987 10 764 1 706
Change -1.58% +1.56% -0.60% +0.49%
Opening 65.25 63.00 63.94 65.20
High 65.25 64.50 65.50 65.30
Low 62.80 62.00 63.31 63.75

Performance

1 day+0.49%
1 week+0.08%
Current month-0.17%
1 month-7.42%
3 months+1.38%
6 months+2.61%
Current year-0.03%
1 year+22.05%
3 years+43.95%
5 years+145.27%
10 years+231.27%

Volumes

markets
Daily volume
1 706
Estimated daily volume
1 706
Avg. Volume 20 sessions
5 289
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
337 279.53
Avg. Volume 20 sessions USD
4 047.35
Record volume 1
318 891
Record volume 2
288 668
Record volume 3
230 128
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
361 721 083
Capitalization (USD)
4 340 653
Net sales (INR)
1 851 902 945
Net sales (USD)
22 222 835
Number of employees
15
Sales / Employee (INR)
123 460 196
Sales / Employee (USD)
1 481 522
Free-Float
26.31 %
Free-Float capitalization (INR)
95 156 536
Free-Float capitalization (USD)
1 141 878
Average Daily Capital Traded
0.09%

Highs and lows

1 week
62.00
Extreme 62
65.94
1 month
60.84
Extreme 60.84
75.00
Current year
56.89
Extreme 56.89
77.48
1 year
50.11
Extreme 50.11
77.48
3 years
41.30
Extreme 41.3
113.45
5 years
15.60
Extreme 15.6
113.45
10 years
14.65
Extreme 14.65
113.45

Indicators

Moving average 5 days
63.55
Moving average 20 days
63.93
Moving average 50 days
63.63
Moving average 100 days
62.59
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
50.77
RSI 14 days
50.43

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
POONA DAL AND OIL INDUSTRIES LIMITED Stock Poona Dal and Oil Industries Limited
+0.49%+0.08%-0.03%+22.05% 4.34M
NESTLÉ S.A. Stock Nestlé S.A.
-0.46%-2.11%-5.94%-14.26% 269B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.11%-1.61%-9.65%-10.63% 89.33B
DANONE Stock Danone
-0.28%-2.49%-2.73%+3.05% 39.44B
KRAFT HEINZ Stock Kraft Heinz
-0.15%-2.22%-12.87%-8.00% 39.19B
THE HERSHEY COMPANY Stock The Hershey Company
+0.08%+0.96%-1.40%-26.35% 37.15B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.71%-5.69%-2.89%-17.54% 35.62B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.26%-1.47%-16.30%-18.24% 29.97B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.79%+2.22%-4.02%+12.27% 29.26B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.12%+0.24%+4.52%+25.36% 23.22B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.48%-1.97%-18.06%-31.35% 20.71B
KELLANOVA Stock Kellanova
0.00%+0.35%+3.17%-12.01% 19.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.48%+3.29%+3.68%-22.77% 18.76B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.49%+1.24%+3.69%-1.84% 18.36B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.81%+0.85%+5.77%+16.29% 15.24B
ALMARAI COMPANY Stock Almarai Company
+1.25%+3.28%+1.61%-6.59% 15.11B
Average-0.24%-0.49%-3.22%-5.66%
Weighted average by Cap.-0.39%-1.70%-5.41%-10.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d0418ed.R30Xb5zQJZaXVpxbeCI_cHBkP6h0GgHuy-vifMfN_ZU.czRuX__gde_-IvE0FHhRAT4lc9wgKCyc-YW6F5e5luMEEEg_qKh29eI1yQ
DatePriceVolumeDaily volume
10:53:53 63.75 25 1,706
10:50:45 63.75 407 1,681
09:57:23 64.95 1 1,274
09:57:07 64.95 10 1,273
09:18:05 64.95 75 1,263
09:13:49 64.94 10 1,188
08:57:47 64.95 53 1,178
08:48:29 63.75 200 1,125
06:57:17 64.99 9 925

Chart Poona Dal and Oil Industries Limited

Chart Poona Dal and Oil Industries Limited
More charts

Monthly variations

Annual change

2024-0.03%
2023+13.91%
2022+6.97%
2021+22.60%
2020+59.93%
2019-15.77%
2018-58.37%
2017+262.62%
2016+6.60%
2015+14.87%
2014-3.65%
2013-0.28%
2012-7.03%
2011-34.69%
2010+6.52%
2009+78.76%
2008-63.33%
2007+46.69%
2006+57.26%
2005+17.82%
  1. Stock Market
  2. Equities
  3. POONADAL6 Stock
  4. Quotes Poona Dal and Oil Industries Limited