POLYMECHPLAST MACHINES LIMITED Quotes Polymechplast Machines Limited
Equities
POLYCHMP6
INE809B01014
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.9 INR | -1.80% |
|
-6.98% | -0.17% |
| 05-27 | Polymechplast Machines Limited Announces Executive Changes | CI |
| 05-27 | Polymechplast Machines Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 62.87 ₹ | 61.6 ₹ | 59.98 ₹ | 58.9 ₹ |
| Volume | 550 | 431 | 1 559 | 3 425 |
| Change | -0.22% | -2.02% | -2.63% | -1.80% |
| Opening | 66.80 | 63.50 | 64.00 | 62.50 |
| High | 66.80 | 63.50 | 64.00 | 62.50 |
| Low | 61.10 | 61.50 | 58.80 | 58.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -6.98% | ||
| Current month | +5.78% | ||
| 1 month | +4.84% | ||
| 3 months | +30.95% | ||
| 6 months | -0.17% | ||
| Current year | -0.17% | ||
| 1 year | +2.03% | ||
| 3 years | +5.37% | ||
| 5 years | +94.71% | ||
| 10 years | +961.26% |
Volumes
marketsDaily volume
3 425
Estimated daily volume
3 425
Avg. Volume 20 sessions
11 251
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
662 683.90
Avg. Volume 20 sessions USD
7 952.21
Record volume 1
315 840
Record volume 2
296 733
Record volume 3
211 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
329 836 000
Capitalization (USD)
3 958 032
Net sales (INR)
692 210 000
Net sales (USD)
8 306 520
Number of employees
116
Sales / Employee (INR)
5 967 328
Sales / Employee (USD)
71 608
Free-Float
54.14 %
Free-Float capitalization (INR)
178 561 034
Free-Float capitalization (USD)
2 142 732
Average Daily Capital Traded
0.2%
Highs and lows
1 week
58.00
66.80
1 month
53.0070.00
Current year
42.7570.82
1 year
42.7578.80
3 years
42.75107.00
5 years
13.59107.00
10 years
4.70107.00
Indicators
Moving average 5 days
61.27
Moving average 20 days
60.56
Moving average 50 days
59.44
Moving average 100 days
55.88
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
43.10
RSI 14 days
48.06
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -6.98% | -0.17% | +2.03% | 3.96M | ||
| +0.71% | +0.27% | -12.20% | -6.00% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.33% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -25.72% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +22.92% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.55% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.82% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.51% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.02% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +33.68% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +8.99% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.05% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -8.59% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.88% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +14.58% | 1.91B | ||
| Average | +0.13% | -0.47% | +8.33% | +5.75% | ||
| Weighted average by Cap. | +0.27% | -0.00% | +4.84% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ec1a1d14719d63ecd69d4a.N63o0cdKs680PYTSxFb7dXWvTGPvkRb9iwYfq-QBESM.RvfagfYFxNtNdseolTuhKg3BP07ZwFuTuTYmnaBUPGlNyZ2UsxyB5FJ5wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:00 | 59 | 300 | 3,425 |
| 10:58:02 | 58.11 | 43 | 3,125 |
| 10:48:47 | 58.1 | 1 | 3,082 |
| 10:36:59 | 59 | 10 | 3,081 |
| 10:34:18 | 59 | 50 | 3,071 |
| 10:18:18 | 58 | 172 | 3,021 |
| 10:06:43 | 59 | 25 | 2,849 |
| 09:21:03 | 59 | 121 | 2,824 |
| 09:01:03 | 59 | 1 | 2,703 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | -13.81% | ||
| 2022 | -30.01% | ||
| 2021 | +196.81% | ||
| 2020 | +96.13% | ||
| 2019 | -61.11% | ||
| 2018 | +39.58% | ||
| 2017 | +151.63% | ||
| 2016 | +30.99% | ||
| 2015 | +61.06% | ||
| 2014 | +3.92% | ||
| 2013 | -66.90% | ||
| 2012 | +164.84% | ||
| 2011 | -26.69% | ||
| 2010 | +44.06% | ||
| 2009 | +31.17% | ||
| 2008 | -81.69% | ||
| 2007 | +499.29% | ||
| 2006 | -31.21% | ||
| 2005 | +73.86% | ||
| 2004 | +450.00% |
- Stock Market
- Equities
- POLYCHMP6 Stock
- Quotes Polymechplast Machines Limited
