POLYCAB INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,740 INR | -3.57% |
|
-4.96% | +22.87% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7260.6 ₹ | 7227.6 ₹ | 7180.35 ₹ | 6989.25 ₹ | 6739.5 ₹ |
| Volume | 631 243 | 292 396 | 298 420 | 1 135 404 | 8 853 879 |
| Change | +2.38% | -0.45% | -0.65% | -2.66% | -3.57% |
| Opening | 7,000.00 | 7,309.95 | 7,211.85 | 7,250.00 | 6,768.00 |
| High | 7,293.30 | 7,331.45 | 7,323.95 | 7,319.90 | 6,823.30 |
| Low | 6,985.00 | 7,191.15 | 7,164.05 | 6,960.00 | 6,616.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -4.96% | ||
| Current month | -0.03% | ||
| 1 month | +0.49% | ||
| 3 months | +33.06% | ||
| 6 months | +23.46% | ||
| Current year | +22.87% | ||
| 1 year | +86.48% | ||
| 3 years | +245.87% | ||
| 5 years | +983.43% |
Volumes
marketsDaily volume
8 853 879
Avg. Volume 20 sessions
1 004 301
Avg. Volume 20 sessions INR
6 768 486 589.50
Avg. Volume 20 sessions USD
81 221 839.07
Record volume 1
22 985 290
Record volume 2
18 029 440
Record volume 3
8 853 879
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 012 954 292 917
Capitalization (USD)
12 155 451 515
Net sales (INR)
180 394 440 000
Net sales (USD)
2 164 733 280
Number of employees
4 843
Sales / Employee (INR)
37 248 491
Sales / Employee (USD)
446 982
Free-Float
31.18 %
Free-Float capitalization (INR)
315 837 650 735
Free-Float capitalization (USD)
3 790 051 809
Average Daily Capital Traded
0.67%
Highs and lows
1 week
6 616.00
7 331.45
1 month
6 137.007 331.45
Current year
3 801.007 331.45
1 year
3 491.007 331.45
3 years
1 762.007 331.45
5 years
525.157 331.45
10 years
525.157 331.45
Indicators
Moving average 5 days
7 079.46
Moving average 20 days
6 955.24
Moving average 50 days
6 445.34
Moving average 100 days
5 639.49
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
38.45
RSI 14 days
47.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -4.96% | +22.87% | +86.48% | 12.16B | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 134B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.48% | -0.90% | +15.29% | +33.19% | ||
| Weighted average by Cap. | -0.19% | -0.10% | +16.24% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.87% | ||
| 2023 | +113.49% | ||
| 2022 | +4.16% | ||
| 2021 | +137.88% | ||
| 2020 | +4.49% | ||
| 2019 | +51.53% |
- Stock Market
- Equities
- POLYCAB Stock
- Quotes Polycab India Limited
