POLO FUNDO DE INVESTIMENTO IMOBILIÁRIO - RECEBÍVEIS IMOBILIÁRIOS II - FII Quotes Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII
Equities
PORD11
BRPORDCTF005
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 BRL | +0.11% |
|
+1.57% | -0.02% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.96 R$ | 9.02 R$ | 9.05 R$ | 9.07 R$ | 9.08 R$ |
| Volume | 45 755 | 28 933 | 50 813 | 38 570 | 57 507 |
| Change | +0.22% | +0.67% | +0.33% | +0.22% | +0.11% |
| Opening | 8.94 | 8.99 | 9.02 | 9.05 | 9.10 |
| High | 9.00 | 9.04 | 9.09 | 9.09 | 9.11 |
| Low | 8.94 | 8.97 | 8.99 | 9.00 | 9.01 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.57% | ||
| Current month | -1.41% | ||
| 1 month | -0.98% | ||
| 3 months | -1.89% | ||
| 6 months | -0.02% | ||
| Current year | -0.02% | ||
| 1 year | +1.22% | ||
| 3 years | -9.00% | ||
| 5 years | -18.93% | ||
| 10 years | -17.45% |
Volumes
marketsDaily volume
57 507
Avg. Volume 20 sessions
50 469
Avg. Volume 20 sessions BRL
458 258.52
Avg. Volume 20 sessions USD
81 912.34
Record volume 1
4 007 910
Record volume 2
959 220
Record volume 3
621 300
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
341 152 461
Capitalization (USD)
60 979 979
Net sales (BRL)
40 346 000
Net sales (USD)
7 211 726
Highs and lows
1 week
8.94
9.11
1 month
8.889.25
Current year
8.809.50
1 year
8.559.50
3 years
8.0310.30
5 years
6.7111.58
10 years
6.7111.58
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.05
Moving average 50 days
9.16
Moving average 100 days
9.17
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
55.92
RSI 14 days
50.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | -0.02% | ||
| 2022 | -5.38% | ||
| 2021 | -8.04% | ||
| 2020 | -5.83% | ||
| 2019 | +4.12% | ||
| 2018 | +1.26% | ||
| 2017 | -3.63% | ||
| 2016 | +8.67% | ||
| 2015 | -2.05% | ||
| 2014 | -6.39% | ||
| 2013 | +8.86% |
- Stock Market
- Equities
- PORD11 Stock
- Quotes Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII
