POINT MOBILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,960 KRW | +0.10% |
|
-5.52% | -72.60% |
| 2023 | Point Mobile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Point Mobile Co., Ltd.(KOSDAQ:A318020) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5080 ₩ | 5070 ₩ | 5070 ₩ | 4955 ₩ | 4960 ₩ |
| Volume | 38 401 | 15 091 | 25 966 | 31 032 | 21 981 |
| Change | -3.24% | -0.20% | 0.00% | -2.27% | +0.10% |
| Opening | 5,210.00 | 5,010.00 | 5,100.00 | 5,100.00 | 4,915.00 |
| High | 5,250.00 | 5,170.00 | 5,140.00 | 5,180.00 | 5,050.00 |
| Low | 5,080.00 | 5,010.00 | 4,995.00 | 4,930.00 | 4,900.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.52% | ||
| Current month | -10.47% | ||
| 1 month | -17.20% | ||
| 3 months | -72.60% | ||
| 6 months | -72.60% | ||
| Current year | -72.60% | ||
| 1 year | -72.60% | ||
| 3 years | -80.66% |
Volumes
marketsDaily volume
21 981
Avg. Volume 20 sessions
37 375
Avg. Volume 20 sessions KRW
185 380 000.00
Avg. Volume 20 sessions USD
134 215.12
Record volume 1
23 281 339
Record volume 2
21 192 999
Record volume 3
20 205 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 962 574 586
Capitalization (USD)
44 860 904
Net sales (KRW)
80 027 251 870
Net sales (USD)
57 939 730
Number of employees
150
Sales / Employee (KRW)
533 515 012
Sales / Employee (USD)
386 265
Free-Float
60.51 %
Free-Float capitalization (KRW)
38 092 218 890
Free-Float capitalization (USD)
27 578 766
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 900.00
5 250.00
1 month
4 900.006 350.00
Current year
4 900.0012 000.00
1 year
4 900.0012 000.00
3 years
4 900.0031 250.00
5 years
4 900.0039 650.00
10 years
4 900.0039 650.00
Indicators
Moving average 5 days
5 027.00
Moving average 20 days
5 588.25
Moving average 50 days
7 881.70
Moving average 100 days
13 193.35
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+58.91%
Price spread / (MMA100)
+165.99%
STIM
RSI 9 days
20.22
RSI 14 days
21.72
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -5.52% | -72.60% | -72.60% | 44.86M | ||
| 0.00% | -0.58% | -2.29% | +75.75% | 3.83B | ||
| +2.80% | +1.17% | -3.63% | -0.98% | 1.55B | ||
| -0.81% | -0.41% | -6.15% | -1.61% | 1.39B | ||
| +3.27% | +0.47% | +32.92% | - | 1.45B | ||
| -1.05% | -1.88% | +39.14% | +43.82% | 1.34B | ||
| +1.69% | +3.26% | +10.87% | +100.67% | 1.12B | ||
| +3.28% | +0.30% | +120.67% | +114.24% | 880M | ||
| -0.71% | +2.10% | -1.42% | +2.75% | 622M | ||
| +3.29% | +3.06% | +94.03% | +222.70% | 557M | ||
| -0.98% | -11.60% | +24.31% | +145.74% | 513M | ||
| +0.60% | -4.46% | -16.71% | - | 502M | ||
| -0.19% | 0.00% | +46.50% | +47.72% | 403M | ||
| -2.68% | -0.10% | +108.32% | +117.74% | 345M | ||
| -2.42% | +3.53% | -27.25% | -16.32% | 338M | ||
| +5.21% | +5.90% | +24.47% | -4.15% | 293M | ||
| Average | +0.71% | +0.43% | +23.20% | +55.39% | ||
| Weighted average by Cap. | +0.80% | +0.53% | +19.89% | +61.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.60% | ||
| 2022 | +1.97% | ||
| 2021 | -33.52% | ||
| 2020 | +74.80% |
- Stock Market
- Equities
- A318020 Stock
- Quotes Point Mobile Co., Ltd.
