PLAZA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 JPY | -0.44% |
|
+0.49% | -7.40% |
| 2023 | Plaza Create Co., Ltd.'s Equity Buyback announced on November 28, 2022 has expired. | CI |
| 2023 | Plaza Create Honsha Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 2058 ¥ | 2050 ¥ | 2049 ¥ | 2040 ¥ |
| Volume | 100 | 200 | 400 | 300 |
| Change | +1.38% | -0.39% | -0.05% | -0.44% |
| Opening | 2,058.00 | 2,050.00 | 2,035.00 | 2,049.00 |
| High | 2,058.00 | 2,050.00 | 2,049.00 | 2,049.00 |
| Low | 2,058.00 | 2,050.00 | 2,030.00 | 2,040.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.49% | ||
| Current month | +1.09% | ||
| 3 months | -13.27% | ||
| 6 months | -5.38% | ||
| Current year | -7.40% | ||
| 1 year | +1.75% | ||
| 3 years | +2.00% | ||
| 5 years | +17.24% | ||
| 10 years | -26.88% |
Volumes
marketsDaily volume
300
Estimated daily volume
371
Avg. Volume 20 sessions
236
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
481 440.00
Avg. Volume 20 sessions USD
3 019.11
Record volume 1
346 840
Record volume 2
297 179
Record volume 3
283 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 913 998 086
Capitalization (USD)
30 815 682
Net sales (JPY)
19 127 000 000
Net sales (USD)
119 945 417
Number of employees
627
Sales / Employee (JPY)
30 505 582
Sales / Employee (USD)
191 301
Free-Float
18.31 %
Free-Float capitalization (JPY)
1 032 192 417
Free-Float capitalization (USD)
6 472 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 030.00
2 050.00
1 month
2 017.002 079.00
Current year
1 972.002 420.00
1 year
1 972.002 420.00
3 years
1 725.002 420.00
5 years
1 400.002 480.00
10 years
1 120.003 515.00
Indicators
Moving average 5 days
2 049.25
Moving average 20 days
2 046.40
Moving average 50 days
2 062.92
Moving average 100 days
2 170.02
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
47.56
RSI 14 days
46.99
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.49% | -7.40% | +1.75% | 30.82M | ||
| -2.93% | -7.92% | -9.85% | -8.41% | 1.21B | ||
| +0.58% | +3.57% | -26.89% | -33.71% | 1.13B | ||
| +21.14% | +45.43% | +48.45% | +68.53% | 827M | ||
| -1.02% | +2.11% | -8.92% | -19.17% | 374M | ||
| -0.52% | -4.85% | -2.92% | +10.87% | 305M | ||
| -0.17% | +0.17% | +6.06% | +2.33% | 217M | ||
| -0.37% | 0.00% | +15.09% | +17.36% | 91.23M | ||
| +0.70% | +0.61% | -0.52% | +9.14% | 67.39M | ||
| +16.67% | +16.67% | +55.56% | +55.56% | 61.92M | ||
| -2.57% | -3.33% | +7.29% | -31.43% | 57.51M | ||
| +0.76% | +0.77% | +13.72% | -3.24% | 58.91M | ||
| Average | +2.59% | +2.89% | +7.47% | +5.80% | ||
| Weighted average by Cap. | +3.35% | +2.36% | +0.11% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +12.69% | ||
| 2022 | +4.83% | ||
| 2021 | -2.36% | ||
| 2020 | +2.41% | ||
| 2019 | +28.18% | ||
| 2018 | -16.86% | ||
| 2017 | +9.03% | ||
| 2016 | +8.81% | ||
| 2015 | -30.75% | ||
| 2014 | -21.60% | ||
| 2013 | +462.07% | ||
| 2012 | -21.20% | ||
| 2011 | -17.86% | ||
| 2010 | -10.40% | ||
| 2009 | -5.66% | ||
| 2008 | -21.13% | ||
| 2007 | +13.13% | ||
| 2006 | -19.40% | ||
| 2005 | +0.96% | ||
| 2004 | +59.74% | ||
| 2003 | -18.39% | ||
| 2002 | -67.06% | ||
| 2001 | -51.43% | ||
| 2000 | -66.67% | ||
| 1999 | +650.00% | ||
| 1998 | -22.22% | ||
| 1997 | -77.53% | ||
| 1996 | +30.16% |
- Stock Market
- Equities
- 7502 Stock
- Quotes Plaza Holdings Co.,Ltd.
