PLAZA CENTERS N.V. Quotes Plaza Centers N.V. Warsaw S.E.
Equities
PLZ
NL0011882741
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 PLN | -1.60% |
|
-1.08% | +18.97% |
| 04-03 | Plaza Centers Files Reply With International Dispute Body for Romania Arbitration | MT |
| 04-02 | Plaza Centers focused on Casa Radio as attributable loss widens | AN |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.85 zł | 2.825 zł | 2.805 zł | 2.76 zł |
| Volume | 20 870 | 5 767 | 8 217 | 2 040 |
| Change | +2.52% | -0.88% | -0.71% | -1.60% |
| Opening | 2.78 | 2.82 | 2.83 | 2.81 |
| High | 2.85 | 2.83 | 2.83 | 2.85 |
| Low | 2.71 | 2.74 | 2.75 | 2.76 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.08% | ||
| Current month | -9.21% | ||
| 1 month | -8.00% | ||
| 3 months | +0.73% | ||
| 6 months | +20.00% | ||
| Current year | +18.97% | ||
| 1 year | +15.97% | ||
| 3 years | +112.31% | ||
| 5 years | +67.27% | ||
| 10 years | -95.48% |
Volumes
marketsDaily volume
2 040
Estimated daily volume
2 040
Avg. Volume 20 sessions
11 837
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
32 670.12
Avg. Volume 20 sessions USD
8 126.69
Record volume 1
1 712 644
Record volume 2
1 291 009
Record volume 3
1 058 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 044 387
Capitalization (USD)
4 332 024
Net sales (EUR)
140 000
Net sales (USD)
149 957
Number of employees
136
Sales / Employee (EUR)
1 029
Sales / Employee (USD)
1 103
Free-Float
52.5 %
Free-Float capitalization (PLN)
2 123 303
Free-Float capitalization (USD)
2 274 312
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2.71
2.88
1 month
2.693.06
Current year
2.246.08
1 year
1.736.08
3 years
1.239.40
5 years
1.049.40
10 years
1.0463.00
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.88
Moving average 50 days
2.96
Moving average 100 days
3.13
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
39.00
RSI 14 days
39.92
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.08% | +18.97% | +15.97% | 4.33M | ||
| +0.32% | -2.19% | +4.35% | +18.18% | 10.8B | ||
| +1.17% | +0.12% | +60.39% | +133.23% | 7.72B | ||
| -0.62% | -4.54% | +10.06% | +14.16% | 3.18B | ||
| +0.80% | +0.30% | -2.98% | -9.19% | 2.55B | ||
| +1.23% | -1.44% | -11.12% | +11.81% | 2.45B | ||
| -2.13% | +1.53% | -20.69% | -18.51% | 2.36B | ||
| +0.45% | +0.90% | +20.11% | +34.13% | 2.13B | ||
| -1.22% | -0.41% | -26.36% | -35.37% | 2.1B | ||
| +2.71% | +1.39% | -20.45% | -12.73% | 2.08B | ||
| +0.25% | +2.25% | -12.23% | -25.09% | 1.83B | ||
| -1.50% | -2.83% | +17.05% | +45.07% | 1.79B | ||
| -0.29% | +1.14% | +0.07% | +16.05% | 1.37B | ||
| +0.11% | -1.45% | -10.14% | -21.31% | 1.29B | ||
| +0.93% | +1.30% | -10.90% | -18.10% | 1.27B | ||
| -1.13% | -1.53% | -1.61% | -5.76% | 1.26B | ||
| Average | -0.03% | +0.14% | +0.91% | +8.91% | ||
| Weighted average by Cap. | +0.27% | -0.47% | +8.74% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e061d0d81ac45efb59d73.FKTzk6tIkFT_YfyH34Tc1i3jEI7aRMfEJ4WghNrBgp8.bvSioeUE1x25VrGztvyp53uLdsXjfKWTbfDV75ibw8xc0sHG8j_obMkuyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 2.76 | 1 | 2,040 |
| 13:29:58 | 2.84 | 340 | 2,039 |
| 13:29:58 | 2.835 | 660 | 1,699 |
| 13:25:04 | 2.765 | 1 | 1,039 |
| 08:43:31 | 2.85 | 72 | 1,038 |
| 08:43:31 | 2.85 | 134 | 966 |
| 08:43:23 | 2.85 | 10 | 832 |
| 08:42:10 | 2.81 | 114 | 822 |
| 08:41:16 | 2.81 | 93 | 708 |
| 08:40:16 | 2.805 | 400 | 615 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +38.92% | ||
| 2022 | -39.97% | ||
| 2021 | +71.73% | ||
| 2020 | -26.36% | ||
| 2019 | -31.25% | ||
| 2018 | -27.11% | ||
| 2017 | -60.98% | ||
| 2016 | +25.00% | ||
| 2015 | -64.00% | ||
| 2014 | -21.88% | ||
| 2013 | -77.30% | ||
| 2012 | -27.69% | ||
| 2011 | -60.20% | ||
| 2010 | -26.32% | ||
| 2009 | +151.89% | ||
| 2008 | -76.43% | ||
| 2007 | +3.90% |
- Stock Market
- Equities
- PLAZ Stock
- PLZ Stock
- Quotes Plaza Centers N.V.
