PLASTIBLENDS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 INR | +1.32% |
|
-1.86% | -8.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 274.85 ₹ | 267.65 ₹ | 265.55 ₹ | 269.05 ₹ |
| Volume | 419 | 354 | 370 | 362 |
| Change | +0.05% | -2.62% | -0.78% | +1.32% |
| Opening | 279.65 | 274.50 | 272.25 | 265.00 |
| High | 279.65 | 274.65 | 273.50 | 269.35 |
| Low | 273.80 | 267.60 | 265.55 | 265.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.86% | ||
| Current month | +7.21% | ||
| 1 month | +6.68% | ||
| 3 months | +16.55% | ||
| 6 months | -9.49% | ||
| Current year | -8.31% | ||
| 1 year | +48.16% | ||
| 3 years | +1.57% | ||
| 5 years | +35.88% | ||
| 10 years | +223.67% |
Volumes
marketsDaily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
2 376
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
639 262.80
Avg. Volume 20 sessions USD
7 671.15
Record volume 1
1 098 036
Record volume 2
967 200
Record volume 3
887 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 990 174 167
Capitalization (USD)
83 882 090
Net sales (INR)
7 685 152 000
Net sales (USD)
92 221 824
Number of employees
468
Sales / Employee (INR)
16 421 265
Sales / Employee (USD)
197 055
Free-Float
31.77 %
Free-Float capitalization (INR)
2 221 027 975
Free-Float capitalization (USD)
26 652 336
Average Daily Capital Traded
0.01%
Highs and lows
1 week
265.00
280.00
1 month
234.15280.00
Current year
227.35357.15
1 year
181.05357.15
3 years
139.00357.15
5 years
96.05357.15
10 years
81.50357.15
Indicators
Moving average 5 days
270.36
Moving average 20 days
261.48
Moving average 50 days
262.71
Moving average 100 days
265.04
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
49.34
RSI 14 days
51.58
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.86% | -8.31% | +48.16% | 83.88M | ||
| -0.69% | +2.75% | +2.26% | -7.34% | 3.73B | ||
| +1.05% | +1.82% | +27.81% | +48.87% | 1.11B | ||
| -2.16% | -4.40% | -10.98% | -18.22% | 840M | ||
| +0.09% | +1.84% | +64.26% | +84.29% | 749M | ||
| -1.22% | +5.21% | +29.90% | +42.25% | 642M | ||
| +1.51% | -1.65% | +6.33% | +12.92% | 590M | ||
| +2.33% | -0.41% | -16.63% | -34.17% | 590M | ||
| +1.18% | +2.44% | +32.84% | +44.78% | 562M | ||
| +4.45% | -2.41% | +17.38% | +34.97% | 504M | ||
| +1.79% | -5.68% | -18.76% | +6.05% | 439M | ||
| +0.88% | +2.70% | +35.39% | +63.09% | 365M | ||
| +0.54% | -0.80% | -19.91% | -12.00% | 360M | ||
| +1.05% | -1.79% | -2.04% | -12.13% | 324M | ||
| -0.78% | -6.10% | -39.56% | -30.55% | 279M | ||
| -0.55% | -4.04% | +47.04% | +56.06% | 270M | ||
| Average | +0.67% | +1.19% | +9.19% | +20.44% | ||
| Weighted average by Cap. | +0.23% | +2.40% | +10.16% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469b4cae006e869598a35ed2.F6EXH2Iphsug9ugE_0KIIjK1kTxWm_jJsDJKxAGmTb8.UpV4alB-xYLrnLJRyzTEEkLx4HcP9oGv3208nEPJP9gl1Vh3Bxzt-NizoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 | 269.2 | 4 | 362 |
| 10:59:02 | 269.4 | 90 | 358 |
| 10:58:57 | 267.4 | 12 | 268 |
| 10:47:10 | 267 | 3 | 256 |
| 08:46:59 | 267 | 7 | 253 |
| 08:46:27 | 267 | 6 | 246 |
| 08:12:20 | 267 | 1 | 240 |
| 08:11:31 | 267 | 17 | 239 |
| 07:10:40 | 267 | 42 | 222 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +64.95% | ||
| 2022 | -22.64% | ||
| 2021 | -13.05% | ||
| 2020 | +48.15% | ||
| 2019 | -1.65% | ||
| 2018 | -25.34% | ||
| 2017 | +7.25% | ||
| 2016 | +3.36% | ||
| 2015 | +74.57% | ||
| 2014 | +146.32% | ||
| 2013 | +28.30% | ||
| 2012 | +9.66% | ||
| 2011 | -19.44% | ||
| 2010 | +35.14% | ||
| 2009 | +21.20% | ||
| 2008 | -47.37% | ||
| 2007 | +9.78% | ||
| 2006 | +58.50% | ||
| 2005 | +20.00% | ||
| 2004 | +18.13% | ||
| 2003 | +162.89% | ||
| 2002 | +40.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PLASTIBLEN Stock
- Quotes Plastiblends India Limited
