PLANOPTIK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 EUR | -1.92% |
|
+4.08% | +32.47% |
| 04-30 | Plan Optik AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Plan Optik AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 4.02 € | 4.02 € | 4.16 € | 4.08 € |
| Volume | 120 | 120 | 2 544 | 2 561 |
| Change | 0.00% | 0.00% | +3.48% | -1.92% |
| Opening | 4.08 | 4.02 | 4.08 | 3.98 |
| High | 4.08 | 4.02 | 4.16 | 4.08 |
| Low | 4.02 | 4.02 | 4.08 | 3.98 |
Performance
| 1 day | -1.92% | ||
| 1 week | +4.08% | ||
| Current month | +6.25% | ||
| 1 month | -4.23% | ||
| 3 months | +22.16% | ||
| 6 months | +41.67% | ||
| Current year | +32.47% | ||
| 1 year | -11.30% | ||
| 3 years | +168.42% | ||
| 5 years | +100.00% | ||
| 10 years | +68.60% |
Volumes
marketsDaily volume
2 561
Estimated daily volume
2 561
Avg. Volume 20 sessions
1 563
Daily volume ratio
1.64
Avg. Volume 20 sessions
6 377.04
Avg. Volume 20 sessions USD
6 941.79
Record volume 1
123 208
Record volume 2
120 292
Record volume 3
114 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 499 503
Capitalization (USD)
20 137 819
Net sales (EUR)
13 344 893
Net sales (USD)
14 526 717
Number of employees
107
Sales / Employee (EUR)
124 719
Sales / Employee (USD)
135 764
Free-Float
93.36 %
Free-Float capitalization (EUR)
17 281 760
Free-Float capitalization (USD)
18 812 233
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.98
4.16
1 month
3.764.28
Current year
2.764.88
1 year
2.764.88
3 years
1.427.00
5 years
1.007.00
10 years
1.007.00
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.05
Moving average 50 days
3.91
Moving average 100 days
3.56
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
57.44
RSI 14 days
55.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +4.08% | +32.47% | -11.30% | 20.14M | ||
| -0.62% | +0.19% | +159.36% | +182.48% | 3,156B | ||
| 0.00% | +0.48% | +75.38% | +75.97% | 827B | ||
| +0.80% | -1.81% | +53.57% | +92.91% | 798B | ||
| -0.98% | +0.64% | +21.99% | +55.11% | 291B | ||
| +2.84% | +0.14% | +43.94% | +69.86% | 232B | ||
| -2.01% | -3.88% | +136.25% | - | 185B | ||
| -0.05% | +0.14% | +18.36% | +11.56% | 184B | ||
| -2.01% | +0.14% | +53.35% | +104.23% | 145B | ||
| -0.35% | +1.88% | +19.72% | +23.83% | 118B | ||
| -1.29% | -1.50% | +62.54% | +94.92% | 115B | ||
| +0.92% | +2.00% | +23.11% | +33.04% | 72.3B | ||
| +0.01% | -1.75% | +22.04% | +16.00% | 63.71B | ||
| -0.94% | +0.11% | -5.44% | -7.34% | 50.61B | ||
| -0.56% | -1.25% | +2.12% | +2.64% | 49.41B | ||
| +1.78% | +2.24% | +38.07% | +54.14% | 42.39B | ||
| Average | -0.00% | +0.36% | +47.30% | +53.20% | ||
| Weighted average by Cap. | +0.09% | +0.02% | +106.65% | +127.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
241dd57974bb.q2AgWeXMuKc8u_DlBM3xfgrgjes1dhsOKgIaY9Prax8.yCsNM6O-_JVm36qzb723EWiuxtxgHHllXEtgKqfGOUD4CE4-tJWO3X3DwA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +32.47% | ||
| 2023 | -6.67% | ||
| 2022 | +27.91% | ||
| 2021 | +115.00% | ||
| 2020 | -21.57% | ||
| 2019 | -4.97% | ||
| 2018 | -10.56% | ||
| 2017 | +6.32% | ||
| 2016 | +4.83% | ||
| 2015 | +24.23% | ||
| 2014 | -58.86% | ||
| 2013 | +58.00% | ||
| 2012 | -43.71% | ||
| 2011 | -7.71% | ||
| 2010 | +50.98% | ||
| 2009 | +50.00% | ||
| 2008 | -48.64% | ||
| 2007 | -61.29% | ||
| 2006 | -72.68% | ||
| 2005 | +22.22% |
- Stock Market
- Equities
- P4O Stock
- Quotes Planoptik AG
