Stock PBF PLANET BASED FOODS GLOBAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Planet Based Foods Global Inc.

Equities

PBF

CA72703G2027

Food Processing

Market Closed - Canadian Securities Exchange
Other stock markets
 16:34:44 26/06/2024 BST 		5-day change 1st Jan Change
0.07 CAD +7.69% Intraday chart for Planet Based Foods Global Inc. +7.69% +27.27%
05-31 Planet Based Foods Global Inc. announced that it has received CAD 1 million in funding CI
01-02 Boston Pizza International Brief: Adding One New Restaurant To, and Removing Six Permanently Closed Restaurants From, the Royalty Pool of Boston Pizza Royalties Income Fund MT

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Planet Based Foods Global Inc.(PBF) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 26/06/2024
Last 0.055 $ 0.065 $ 0.065 $ 0.07 $
Volume 2 000 5 000 1 000 1 136
Change +∞% +18.18% 0.00% +7.69%
Opening 0.06 0.07 0.07 0.07
High 0.06 0.07 0.07 0.07
Low 0.06 0.07 0.07 0.07

Performance

1 day+7.69%
1 week+7.69%
Current month-26.32%
1 month+27.27%
3 months+40.00%
6 months+27.27%
Current year+27.27%
1 year-80.00%

Volumes

markets
Daily volume
1 136
Estimated daily volume
1 136
Avg. Volume 20 sessions
7 170
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
501.90
Avg. Volume 20 sessions USD
366.64
Record volume 1
158 459
Record volume 2
123 700
Record volume 3
88 848
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 122 492
Capitalization (USD)
1 122 492
Net sales ()
0
Free-Float
95.17 %
Free-Float capitalization (CAD)
1 029 305
Free-Float capitalization (USD)
1 029 305
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.07
Extreme 0.065
0.07
1 month
0.05
Extreme 0.05
0.11
Current year
0.04
Extreme 0.04
0.11
1 year
0.03
Extreme 0.025
0.40
3 years
0.03
Extreme 0.025
2.50
5 years
0.03
Extreme 0.025
2.50
10 years
0.03
Extreme 0.025
2.50

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-20.71%
Price spread / (MMA50)
-27.29%
Price spread / (MMA100)
-4.57%
RSI 9 days
53.24
RSI 14 days
52.13

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
PLANET BASED FOODS GLOBAL INC. Stock Planet Based Foods Global Inc.
+7.69%+7.69%+27.27%-80.00% 1.12M
SUNOPTA INC. Stock SunOpta Inc.
-3.23%+1.69%-1.28%-16.41% 644M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
-1.90%+3.07%-24.61%-48.27% 435M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-0.92%-1.65%-29.99%-29.62% 326M
LAIRD SUPERFOOD, INC. Stock Laird Superfood, Inc.
+17.33%+43.73%+517.58%+612.38% 56.05M
Average+3.79%+10.12%+97.80%+87.62%
Weighted average by Cap.-1.52%+3.80%+5.27%-4.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Planet Based Foods Global Inc.

Chart Planet Based Foods Global Inc.
More charts

Monthly variations

Annual change

2024+27.27%
2023-88.42%
2022-75.00%
  1. Stock Market
  2. Equities
  3. PBF Stock
  4. Quotes Planet Based Foods Global Inc.