PIXELPLUS. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,450 KRW | +2.83% |
|
+7.14% | +36.17% |
| 2020 | Tranche Update on Pixelplus. Co., Ltd.'s Equity Buyback Plan announced on August 8, 2019. | CI |
| 2020 | Tranche Update on Pixelplus. Co., Ltd.'s Equity Buyback Plan announced on August 8, 2019. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 8940 ₩ | 8860 ₩ | 8930 ₩ | 9190 ₩ | 9450 ₩ |
| Volume | 15 461 | 15 135 | 12 105 | 28 593 | 62 819 |
| Change | +1.36% | -0.89% | +0.79% | +2.91% | +2.83% |
| Opening | 8,820.00 | 8,990.00 | 8,810.00 | 8,850.00 | 9,190.00 |
| High | 8,950.00 | 8,990.00 | 8,980.00 | 9,330.00 | 9,620.00 |
| Low | 8,710.00 | 8,740.00 | 8,720.00 | 8,850.00 | 9,100.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +7.14% | ||
| Current month | +5.82% | ||
| 1 month | -7.35% | ||
| 3 months | -2.38% | ||
| 6 months | +4.77% | ||
| Current year | +36.17% | ||
| 1 year | +22.73% | ||
| 3 years | +21.62% | ||
| 5 years | +55.17% |
Volumes
marketsDaily volume
62 819
Avg. Volume 20 sessions
33 896
Avg. Volume 20 sessions KRW
320 317 200.00
Avg. Volume 20 sessions USD
230 628.38
Record volume 1
8 480 904
Record volume 2
7 846 561
Record volume 3
6 593 243
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
70 520 888 889
Capitalization (USD)
50 775 040
Net sales (KRW)
106 214 922 370
Net sales (USD)
76 474 744
Free-Float
47.08 %
Free-Float capitalization (KRW)
36 422 364 852
Free-Float capitalization (USD)
26 224 103
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8 720.00
9 620.00
1 month
8 610.0010 290.00
Current year
6 870.0016 470.00
1 year
5 370.0016 470.00
3 years
5 370.0016 470.00
5 years
1 925.0016 470.00
10 years
1 925.0038 000.00
Indicators
Moving average 5 days
9 074.00
Moving average 20 days
9 346.00
Moving average 50 days
9 472.00
Moving average 100 days
9 708.80
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
56.99
RSI 14 days
51.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +7.14% | +36.17% | +22.73% | 50.78M | ||
| -1.31% | -2.71% | +147.71% | +189.99% | 3,015B | ||
| +1.02% | +4.85% | +48.49% | +91.08% | 772B | ||
| +4.21% | +2.54% | +11.47% | +44.26% | 266B | ||
| +0.06% | -0.99% | +38.39% | +68.15% | 223B | ||
| +1.96% | +2.03% | +16.40% | +10.22% | 181B | ||
| +2.92% | +1.77% | +117.53% | - | 170B | ||
| +0.81% | -6.04% | +55.37% | +110.09% | 147B | ||
| +0.75% | +1.07% | -38.17% | -7.09% | 132B | ||
| -1.49% | +3.11% | +63.96% | +101.39% | 115B | ||
| +1.36% | -0.91% | +14.95% | +17.16% | 113B | ||
| +2.40% | +0.79% | +18.44% | +32.91% | 69.56B | ||
| +0.85% | +4.89% | +18.72% | +19.77% | 61.98B | ||
| +0.51% | +3.26% | +2.08% | +2.76% | 49.43B | ||
| +2.28% | +1.59% | -7.63% | -6.07% | 47.55B | ||
| +1.14% | +1.08% | +31.38% | +53.41% | 40.34B | ||
| Average | +0.70% | +0.67% | +35.95% | +50.05% | ||
| Weighted average by Cap. | -0.19% | -0.92% | +98.63% | +134.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.17% | ||
| 2023 | -9.75% | ||
| 2022 | -36.71% | ||
| 2021 | +63.31% | ||
| 2020 | +87.41% | ||
| 2019 | -34.27% | ||
| 2018 | -39.60% | ||
| 2017 | -36.10% | ||
| 2016 | -12.57% | ||
| 2015 | -38.28% |
- Stock Market
- Equities
- A087600 Stock
- Quotes Pixelplus. Co., Ltd.
