PIXART IMAGING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 TWD | -1.16% |
|
+3.03% | +10.39% |
| 05-10 | PixArt Imaging Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | PixArt Imaging Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 161.5 NT$ | 167.5 NT$ | 169.5 NT$ | 172 NT$ | 170 NT$ |
| Volume | 2 161 953 | 1 791 578 | 2 435 618 | 4 859 775 | 1 984 611 |
| Change | -2.12% | +3.72% | +1.19% | +1.47% | -1.16% |
| Opening | 166.00 | 163.00 | 168.00 | 169.50 | 172.00 |
| High | 166.50 | 167.50 | 170.00 | 176.00 | 173.50 |
| Low | 161.00 | 160.00 | 166.00 | 168.50 | 169.50 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.03% | ||
| Current month | +3.98% | ||
| 1 month | +0.59% | ||
| 3 months | +9.32% | ||
| 6 months | +10.39% | ||
| Current year | +10.39% | ||
| 1 year | +54.55% | ||
| 3 years | -12.37% | ||
| 5 years | +38.21% | ||
| 10 years | +124.87% |
Volumes
marketsDaily volume
1 984 611
Avg. Volume 20 sessions
2 514 720
Avg. Volume 20 sessions TWD
427 502 400.00
Avg. Volume 20 sessions USD
13 153 393.84
Record volume 1
830 738 414
Record volume 2
653 836 331
Record volume 3
607 857 375
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
25 381 702 321
Capitalization (USD)
780 944 217
Net sales (TWD)
5 844 521 000
Net sales (USD)
179 824 222
Free-Float
90.14 %
Free-Float capitalization (TWD)
22 879 484 395
Free-Float capitalization (USD)
703 955 976
Average Daily Capital Traded
1.68%
Highs and lows
1 week
160.00
176.00
1 month
158.50177.00
Current year
141.00181.50
1 year
107.50181.50
3 years
78.00220.50
5 years
78.00242.00
10 years
47.60242.00
Indicators
Moving average 5 days
168.10
Moving average 20 days
165.83
Moving average 50 days
160.36
Moving average 100 days
160.05
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
55.80
RSI 14 days
55.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +3.03% | +10.39% | +54.55% | 781M | ||
| -0.36% | -2.39% | +149.46% | +202.63% | 3,036B | ||
| +0.63% | -0.41% | +62.90% | +68.59% | 771B | ||
| +1.19% | -3.20% | +43.83% | +86.13% | 747B | ||
| +1.72% | +0.61% | +10.04% | +45.82% | 262B | ||
| +2.07% | -6.28% | +37.72% | +68.71% | 222B | ||
| +0.57% | -0.51% | +14.12% | +10.03% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +104.46% | 146B | ||
| +1.24% | -0.39% | -38.37% | -5.89% | 132B | ||
| 0.00% | +1.07% | +67.14% | +103.53% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.47% | 113B | ||
| +1.54% | -0.72% | +17.16% | +34.71% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +19.75% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +5.20% | 49.13B | ||
| +1.51% | -0.54% | +30.26% | +53.36% | 39.99B | ||
| Average | +0.70% | -0.58% | +38.05% | +58.14% | ||
| Weighted average by Cap. | +0.25% | -1.60% | +95.59% | +134.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | +59.75% | ||
| 2022 | -36.58% | ||
| 2021 | -20.83% | ||
| 2020 | +29.73% | ||
| 2019 | +69.34% | ||
| 2018 | -40.95% | ||
| 2017 | +120.90% | ||
| 2016 | -16.04% | ||
| 2015 | +18.05% | ||
| 2014 | +34.39% | ||
| 2013 | -27.21% | ||
| 2012 | +1.59% | ||
| 2011 | -52.15% | ||
| 2010 | -46.30% | ||
| 2009 | +139.18% | ||
| 2008 | -51.31% | ||
| 2007 | -45.34% | ||
| 2006 | +202.96% | ||
| 2005 | +350.32% | ||
| 2004 | -65.46% | ||
| 2003 | +161.40% |
- Stock Market
- Equities
- 3227 Stock
- Quotes PixArt Imaging Inc.
