PIONEERS PROPERTIES FOR URBAN DEVELOPMENT Quotes Pioneers Properties for Urban Development
Equities
PRDC
EGS21FW1C015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 EGP | +1.02% |
|
+12.88% | +32.44% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 £ | 2.64 £ | 2.89 £ | 2.95 £ | 2.98 £ |
| Volume | 817 934 | 8 206 756 | 8 909 566 | 6 897 153 | 2 751 029 |
| Change | +∞% | +10.00% | +9.47% | +2.08% | +1.02% |
| Opening | 2.43 | 2.40 | 2.64 | 2.89 | 2.95 |
| High | 2.43 | 2.75 | 2.92 | 3.08 | 3.03 |
| Low | 2.37 | 2.51 | 2.58 | 2.87 | 2.94 |
Performance
| 1 day | +1.02% | ||
| 1 week | +12.88% | ||
| Current month | +19.68% | ||
| 1 month | +23.65% | ||
| 3 months | -1.97% | ||
| 6 months | +24.17% | ||
| Current year | +32.44% | ||
| 1 year | +40.57% |
Volumes
marketsDaily volume
2 751 029
Avg. Volume 20 sessions
3 485 967
Avg. Volume 20 sessions EGP
10 388 181.66
Avg. Volume 20 sessions USD
217 964.83
Record volume 1
17 282 170
Record volume 2
17 101 620
Record volume 3
16 574 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 119 585 931
Capitalization (USD)
65 455 152
Net sales (EGP)
5 782 917 745
Net sales (USD)
121 337 180
Free-Float
23.37 %
Free-Float capitalization (EGP)
733 779 460
Free-Float capitalization (USD)
15 396 161
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.87
3.08
1 month
2.373.08
Current year
2.203.59
1 year
1.733.59
3 years
1.563.80
5 years
1.563.80
10 years
1.563.80
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.57
Moving average 50 days
2.72
Moving average 100 days
2.88
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
77.46
RSI 14 days
68.70
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +12.88% | +32.44% | +40.57% | 65.46M | ||
| +0.03% | +0.57% | -3.60% | +54.38% | 1.61B | ||
| -3.03% | -4.12% | -10.18% | -6.57% | 993M | ||
| +1.03% | -1.34% | -10.43% | -5.85% | 723M | ||
| -5.00% | -3.95% | +449.61% | +3,107.63% | 258M | ||
| -1.83% | +3.38% | -29.61% | -45.55% | 243M | ||
| -2.19% | 0.00% | +21.82% | - | 142M | ||
| +2.81% | -3.24% | -32.16% | -38.96% | 119M | ||
| +6.09% | -17.15% | -22.62% | -1.73% | 86.47M | ||
| Average | -0.47% | +0.61% | +43.92% | +387.99% | ||
| Weighted average by Cap. | -0.88% | -1.45% | +20.00% | +211.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.44% | ||
| 2023 | -0.88% | ||
| 2022 | -15.30% | ||
| 2021 | -18.04% |
- Stock Market
- Equities
- PRDC Stock
- Quotes Pioneers Properties for Urban Development
