PIONEERS HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E.) Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
Equities
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.317 EGP | -0.31% |
|
+1.93% | -5.37% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.319 £ | 0.313 £ | 0.314 £ | 0.318 £ | 0.317 £ |
| Volume | 11 441 110 | 16 990 510 | 3 810 844 | 9 695 361 | 5 098 941 |
| Change | +∞% | -1.88% | +0.32% | +1.27% | -0.31% |
| Opening | 0.31 | 0.32 | 0.31 | 0.31 | 0.32 |
| High | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.93% | ||
| Current month | +5.67% | ||
| 1 month | +4.28% | ||
| 3 months | -15.24% | ||
| 6 months | -6.49% | ||
| Current year | -5.37% | ||
| 1 year | +3.26% | ||
| 3 years | -93.12% | ||
| 5 years | -94.99% | ||
| 10 years | -96.77% |
Volumes
marketsDaily volume
5 098 941
Avg. Volume 20 sessions
7 056 124
Avg. Volume 20 sessions EGP
2 236 791.31
Avg. Volume 20 sessions USD
46 619.20
Record volume 1
100 512 901
Record volume 2
83 113 697
Record volume 3
50 690 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
334 031 667
Capitalization (USD)
6 961 888
Net sales (EGP)
221 856 297
Net sales (USD)
4 623 929
Free-Float
31.5 %
Free-Float capitalization (EGP)
105 208 084
Free-Float capitalization (USD)
2 192 747
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.31
0.33
1 month
0.280.33
Current year
0.270.58
1 year
0.250.58
3 years
0.206.42
5 years
0.206.71
10 years
0.2013.03
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.37
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
63.65
RSI 14 days
56.86
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.93% | -5.37% | +3.26% | 6.96M | ||
| +1.48% | +1.07% | +4.23% | +15.72% | 158B | ||
| +1.43% | +0.48% | +17.25% | +44.21% | 154B | ||
| +0.18% | +0.48% | +7.11% | +32.11% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.27% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.51% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +21.21% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +32.08% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -27.17% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +66.13% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +3.73% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -8.63% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.44% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -4.01% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +34.98% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +0.81% | 11.49B | ||
| Average | -0.14% | -1.33% | +4.98% | +13.11% | ||
| Weighted average by Cap. | +0.39% | +0.23% | +10.03% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Equities
- ASPI Stock
- Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
