PINTEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580 KRW | +0.39% |
|
-2.27% | -35.18% |
| 2022 | Pintel Co., Ltd. has completed an IPO in the amount of KRW 17.8 billion. | CI |
| 2021 | Pintel Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 2620 ₩ | 2600 ₩ | 2615 ₩ | 2570 ₩ | 2580 ₩ |
| Volume | 21 420 | 26 739 | 8 533 | 15 545 | 10 234 |
| Change | -0.76% | -0.76% | +0.58% | -1.72% | +0.39% |
| Opening | 2,640.00 | 2,595.00 | 2,610.00 | 2,615.00 | 2,570.00 |
| High | 2,730.00 | 2,620.00 | 2,650.00 | 2,650.00 | 2,600.00 |
| Low | 2,550.00 | 2,540.00 | 2,600.00 | 2,555.00 | 2,565.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.27% | ||
| Current month | -8.83% | ||
| 1 month | -12.69% | ||
| 3 months | -13.42% | ||
| 6 months | -35.74% | ||
| Current year | -35.18% | ||
| 1 year | -64.90% |
Volumes
marketsDaily volume
10 234
Avg. Volume 20 sessions
27 266
Avg. Volume 20 sessions KRW
70 346 280.00
Avg. Volume 20 sessions USD
50 860.36
Record volume 1
20 166 720
Record volume 2
15 040 760
Record volume 3
10 684 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 206 186
Capitalization (USD)
21 206 186
Free-Float
49.03 %
Free-Float capitalization (KRW)
10 397 107
Free-Float capitalization (USD)
10 397 107
Average Daily Capital Traded
331.73%
Highs and lows
1 week
2 540.00
2 650.00
1 month
2 520.003 170.00
Current year
2 520.004 400.00
1 year
2 520.007 380.00
3 years
2 520.0015 750.00
5 years
2 520.0015 750.00
10 years
2 520.0015 750.00
Indicators
Moving average 5 days
2 597.00
Moving average 20 days
2 693.00
Moving average 50 days
2 940.00
Moving average 100 days
3 182.40
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+23.35%
STIM
RSI 9 days
34.40
RSI 14 days
34.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.27% | -35.18% | -64.90% | 21.21M | ||
| -1.33% | -4.88% | +17.94% | +28.29% | 3,296B | ||
| -6.95% | -7.94% | +10.77% | +23.68% | 87.39B | ||
| -7.57% | -9.91% | +5.78% | +17.87% | 78.99B | ||
| -1.57% | -0.70% | +64.36% | +62.18% | 62.84B | ||
| -5.66% | -4.59% | +32.35% | +5.02% | 46.58B | ||
| +0.29% | +0.94% | -22.48% | -15.78% | 49.15B | ||
| -2.32% | +2.56% | -24.78% | -0.84% | 46.57B | ||
| -2.22% | -6.79% | +71.95% | +11.00% | 40B | ||
| -2.74% | +0.70% | -6.88% | -1.86% | 26.23B | ||
| -3.10% | +0.86% | -12.51% | -10.03% | 25.6B | ||
| -0.17% | +3.16% | +26.29% | +25.20% | 22.42B | ||
| -3.01% | +5.49% | +11.17% | +30.81% | 20.44B | ||
| -0.10% | +5.54% | -17.81% | -18.86% | 18.28B | ||
| +0.18% | +2.79% | -4.64% | -9.69% | 15.77B | ||
| -0.76% | +17.43% | +83.71% | +23.85% | 14.22B | ||
| Average | -1.88% | +0.59% | +12.50% | +6.62% | ||
| Weighted average by Cap. | -0.30% | -4.47% | +17.61% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A291810 Stock
- Quotes Pintel Co., Ltd.
