Stock PLT PILATUS MARINE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pilatus Marine

Equities

PLT

THB320010002

Oil & Gas Transportation Services

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
0.77 THB 0.00% Intraday chart for Pilatus Marine +8.45% -14.44%
05-15 Pilatus Marine Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-27 396,000,000 Common Shares of Pilatus Marine Public Company Limited are subject to a Lock-Up Agreement Ending on 27-APR-2024. CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.72 ฿ 0.73 ฿ 0.77 ฿ 0.77 ฿ 0.77 ฿
Volume 970 400 1 201 000 3 984 003 2 179 501 608 200
Change +1.41% +1.39% +5.48% 0.00% 0.00%
Opening 0.71 0.72 0.74 0.77 0.78
High 0.72 0.73 0.77 0.79 0.78
Low 0.70 0.71 0.73 0.76 0.75

Performance

1 week+8.45%
Current month-1.28%
1 month-2.53%
3 months-6.10%
6 months-14.44%
Current year-14.44%
1 year-23.00%

Volumes

markets
Daily volume
608 200
Avg. Volume 20 sessions
1 539 424
Avg. Volume 20 sessions THB
1 185 356.48
Avg. Volume 20 sessions USD
32 245.25
Record volume 1
683 705 900
Record volume 2
217 585 400
Record volume 3
187 896 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
20 121 951
Capitalization (USD)
20 121 951
Net sales (THB)
0
Free-Float
25.77 %
Free-Float capitalization (THB)
5 184 699
Free-Float capitalization (USD)
5 184 699
Average Daily Capital Traded
5.89%

Highs and lows

1 week
0.70
Extreme 0.7
0.79
1 month
0.68
Extreme 0.68
0.79
Current year
0.68
Extreme 0.68
1.05
1 year
0.68
Extreme 0.68
1.21
3 years
0.68
Extreme 0.68
1.78
5 years
0.68
Extreme 0.68
1.78
10 years
0.68
Extreme 0.68
1.78

Indicators

Moving average 5 days
0.75
Moving average 20 days
0.75
Moving average 50 days
0.78
Moving average 100 days
0.82
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
59.43
RSI 14 days
53.49

Sector Comparison - Oil Pipeline

Name Change 5d. change 1st Jan change 1-year change Capi.
PILATUS MARINE Stock Pilatus Marine
0.00%+8.45%-14.44%-23.00% 20.12M
JADRANSKI NAFTOVOD D.D. Stock Jadranski naftovod d.d.
+1.18%+1.18%+3.61%+7.50% 929M
KAZTRANSOIL Stock KazTransOil
+0.59%-0.13%-3.71%+1.33% 677M
CONPET S.A. Stock Conpet S.A.
0.00%+0.70%+5.38%+19.72% 161M
Average+0.44%+0.65%-2.29%+1.39%
Weighted average by Cap.+0.84%-2.40%+0.79%+5.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pilatus Marine

Chart Pilatus Marine
More charts

Monthly variations

Annual change

2024-14.44%
2023-28.57%
  1. Stock Market
  2. Equities
  3. PLT Stock
  4. Quotes Pilatus Marine