PIEZOMOTOR UPPSALA AB (PUBL) Quotes PiezoMotor Uppsala AB (publ) Nasdaq Stockholm
Equities
ACUVI
SE0008294102
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 SEK | +1.46% |
|
-2.11% | -63.42% |
| 04-23 | Acuvi AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-06 | Acuvi AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 13.6 kr | 13.9 kr | 13.7 kr | 13.9 kr |
| Volume | 9 585 | 37 081 | 16 017 | 8 339 |
| Change | -2.16% | +2.21% | -1.44% | +1.46% |
| Opening | 13.90 | 13.60 | 13.80 | 14.40 |
| High | 14.10 | 14.20 | 14.20 | 14.40 |
| Low | 13.60 | 13.60 | 13.70 | 13.70 |
Performance
| 1 day | +1.46% | ||
| Current month | -63.42% | ||
| Current year | -63.42% | ||
| 3 years | -76.36% | ||
| 5 years | -66.59% |
Volumes
marketsDaily volume
8 339
Estimated daily volume
8 339
Avg. Volume 20 sessions
39 213
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
545 060.70
Avg. Volume 20 sessions USD
51 441.74
Record volume 1
1 796 160
Record volume 2
986 961
Record volume 3
945 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
356 153 796
Capitalization (USD)
33 613 083
Net sales (SEK)
218 586 000
Net sales (USD)
20 629 710
Number of employees
55
Sales / Employee (SEK)
3 974 291
Sales / Employee (USD)
375 086
Free-Float
50.9 %
Free-Float capitalization (SEK)
196 386 238
Free-Float capitalization (USD)
18 534 540
Average Daily Capital Traded
0.15%
Highs and lows
3 years
13.70
90.60
5 years
13.7090.60
10 years
8.7090.60
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.70
Moving average 50 days
12.65
Moving average 100 days
10.29
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-25.94%
STIM
RSI 9 days
51.01
RSI 14 days
53.42
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -2.11% | -63.42% | - | 33.61M | ||
| -2.73% | -3.49% | +2.31% | -10.70% | 8.01B | ||
| +2.83% | -2.27% | -4.83% | -15.99% | 1.57B | ||
| +0.72% | -4.92% | -29.54% | -30.11% | 1.33B | ||
| +0.77% | -5.09% | -33.30% | - | 730M | ||
| +0.85% | -2.77% | -12.83% | -27.50% | 594M | ||
| +1.90% | -3.69% | -23.25% | -37.72% | 580M | ||
| +19.98% | +15.44% | -10.35% | -31.06% | 527M | ||
| +1.31% | -1.85% | +56.84% | +68.29% | 456M | ||
| +1.43% | -0.80% | -30.83% | -16.02% | 401M | ||
| +2.32% | -4.51% | -32.57% | -24.54% | 381M | ||
| +2.19% | +1.16% | - | - | 308M | ||
| +4.51% | -3.15% | -11.13% | +0.50% | 253M | ||
| +2.85% | +4.05% | -26.87% | -35.22% | 230M | ||
| +0.92% | +2.71% | -6.73% | -10.95% | 130M | ||
| Average | +2.75% | +3.17% | -16.18% | -14.25% | ||
| Weighted average by Cap. | +0.06% | -0.83% | -5.91% | -13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f596a18ddef1d50846739640.l2CNbPG-Lg5Jxza7hJ_79bdIn-cgyLyULLqK-qj2CrU.8ii-WYTqHT4Li0Hs_N6txYF65pRqj_3cVuzTsMHEe9fyN_Vevdh5dgW0Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:08 | 13.9 | 548 | 8,339 |
| 16:07:41 | 13.9 | 33 | 7,791 |
| 15:00:45 | 14.2 | 70 | 7,758 |
| 14:23:21 | 14.1 | 36 | 7,688 |
| 14:23:21 | 14.1 | 34 | 7,652 |
| 13:39:17 | 14.2 | 10 | 7,618 |
| 12:51:02 | 13.9 | 43 | 7,608 |
| 12:01:38 | 13.9 | 70 | 7,565 |
| 11:40:12 | 13.9 | 822 | 7,495 |
| 11:36:05 | 13.9 | 100 | 6,673 |
Monthly variations
Annual change
| 2022 | -23.85% | ||
| 2021 | +68.01% | ||
| 2020 | -20.38% | ||
| 2019 | -18.91% | ||
| 2018 | +54.36% | ||
| 2017 | +189.32% | ||
| 2016 | -4.19% |
- Stock Market
- Equities
- ACUVI Stock
- ACUVI Stock
- Quotes PiezoMotor Uppsala AB (publ)
