PIERRE & VACANCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.258 EUR | -2.18% |
|
-11.28% | -18.94% |
| 05-31 | PIERRE & VACANCES : Oddo BHF remains positive after CMD | CF |
| 05-30 | Pierre & Vacances raises its targets | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.378 € | 1.326 € | 1.286 € | 1.258 € |
| Volume | 298 055 | 138 523 | 320 527 | 359 955 |
| Change | -0.29% | -3.77% | -3.02% | -2.18% |
| Opening | 1.38 | 1.37 | 1.33 | 1.28 |
| High | 1.39 | 1.37 | 1.33 | 1.29 |
| Low | 1.34 | 1.32 | 1.28 | 1.24 |
Performance
| 1 day | -2.18% | ||
| 1 week | -11.28% | ||
| Current month | -20.38% | ||
| 1 month | -15.80% | ||
| 3 months | -1.72% | ||
| 6 months | -19.87% | ||
| Current year | -18.94% | ||
| 1 year | -23.20% | ||
| 3 years | -88.56% | ||
| 5 years | -91.96% | ||
| 10 years | -96.19% |
Volumes
marketsDaily volume
359 955
Estimated daily volume
359 955
Avg. Volume 20 sessions
400 118
Daily volume ratio
0.90
Avg. Volume 20 sessions
503 348.44
Avg. Volume 20 sessions USD
539 146.59
Record volume 1
4 112 143
Record volume 2
2 797 805
Record volume 3
2 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
571 693 905
Capitalization (USD)
612 352 776
Net sales (EUR)
1 914 600 000
Net sales (USD)
2 050 766 352
Free-Float
29.72 %
Free-Float capitalization (EUR)
169 958 111
Free-Float capitalization (USD)
182 045 532
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.24
1.42
1 month
1.241.67
Current year
1.141.67
1 year
1.081.72
3 years
0.7510.98
5 years
0.7533.90
10 years
0.7551.76
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.44
Moving average 50 days
1.45
Moving average 100 days
1.35
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
32.55
RSI 14 days
37.12
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -11.28% | -18.94% | -23.20% | 612M | ||
| -0.80% | -1.04% | -0.36% | -14.78% | 10.46B | ||
| +0.44% | +0.81% | -18.63% | -12.22% | 6.77B | ||
| -0.15% | +0.33% | -7.97% | +10.38% | 5.96B | ||
| +0.89% | +0.80% | +5.03% | +4.39% | 5.69B | ||
| -1.37% | -2.54% | -23.14% | -48.27% | 3.1B | ||
| +1.83% | -1.71% | +5.70% | +13.41% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -9.44% | 2.44B | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 2.19B | ||
| -0.45% | -3.83% | +15.35% | +88.07% | 2.1B | ||
| -3.74% | -7.00% | -20.93% | -36.04% | 1.9B | ||
| +0.50% | -4.39% | -3.82% | -11.04% | 1.88B | ||
| -0.46% | +0.49% | -2.83% | +7.40% | 1.69B | ||
| -0.65% | +0.72% | -2.45% | +10.16% | 1.57B | ||
| 0.00% | -1.20% | -1.03% | -16.71% | 1.23B | ||
| -1.08% | +2.97% | +38.30% | +50.00% | 1.19B | ||
| Average | -0.48% | -1.69% | -1.54% | +1.02% | ||
| Weighted average by Cap. | -0.24% | -0.85% | -3.36% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b98d60c257250548296b806aa75c49.X3WwZm2-7TW6yYPwCQk5cyZDtva6qdwyAXpOmOgAyqA.DwDCIA_9rkb0_O_GX24IHn4B1I-D05NTQxE0raJihZQQBNgrN--UXvON8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 1.258 | 1 | 359,955 |
| 16:35:07 | 1.258 | 196 | 359,954 |
| 16:35:07 | 1.258 | 183 | 359,758 |
| 16:35:07 | 1.258 | 174 | 359,575 |
| 16:35:07 | 1.258 | 2,094 | 359,401 |
| 16:35:07 | 1.258 | 1,000 | 357,307 |
| 16:35:07 | 1.258 | 624 | 356,307 |
| 16:35:07 | 1.258 | 624 | 355,683 |
| 16:35:07 | 1.258 | 624 | 355,059 |
| 16:35:07 | 1.258 | 624 | 354,435 |
Monthly variations
Annual change
| 2024 | -18.94% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Equities
- VAC Stock
- Quotes Pierre & Vacances
