End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,750 VND | 0.00% |
|
0.00% | +8.33% |
2023 | Phuong Nam Cultural Joint Stock Corporation Appoints Mrs. Maria as Member of the BOD | CI |
2022 | Phuong Nam Cultural Joint Stock Corporation Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 9700 ₫ | 9750 ₫ | 9750 ₫ | 9750 ₫ | 9750 ₫ |
Volume | 400 | 3 500 | 100 | 100 | 100 |
Change | +∞% | +0.52% | 0.00% | 0.00% | 0.00% |
Opening | 9,650.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 |
High | 9,700.00 | 10,050.00 | 9,750.00 | 9,750.00 | 9,750.00 |
Low | 9,650.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 |
Performance
Current month | +11.56% | ||
1 month | +2.74% | ||
3 months | +12.46% | ||
6 months | +8.33% | ||
Current year | +8.33% | ||
1 year | +4.84% | ||
3 years | +1.56% | ||
5 years | -19.42% | ||
10 years | +43.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9750](/images/extremecours_fleche.png)
![Extreme 8600](/images/extremecours_fleche.png)
![Extreme 8100](/images/extremecours_fleche.png)
![Extreme 8090](/images/extremecours_fleche.png)
![Extreme 7910](/images/extremecours_fleche.png)
![Extreme 7870](/images/extremecours_fleche.png)
![Extreme 6400](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Book & Magazine Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.33% | +4.84% | 4.14M | ||
-1.74% | -3.33% | -15.14% | -27.01% | 1.86B | ||
-1.19% | -8.73% | +23.86% | +14.70% | 174M | ||
-1.24% | +3.24% | +58.28% | +47.53% | 72.84M | ||
Average | -1.04% | -2.08% | +18.83% | +10.01% | ||
Weighted average by Cap. | -1.67% | -3.54% | -9.35% | -20.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | -2.70% | ||
2022 | -31.48% | ||
2021 | +39.90% | ||
2020 | -32.52% | ||
2019 | -20.56% | ||
2018 | -24.53% | ||
2017 | +42.81% | ||
2016 | +19.29% | ||
2015 | +12.90% | ||
2014 | +121.43% | ||
2013 | +47.37% | ||
2012 | +16.11% | ||
2011 | -59.55% | ||
2010 | -7.29% | ||
2009 | +30.81% | ||
2008 | -75.54% | ||
2007 | +6.29% |
- Stock Market
- Equities
- PNC Stock
- Quotes Phuong Nam CulturalCorporation