PHP FIRST MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 BDT | 0.00% |
|
+9.09% | -30.77% |
| 2023 | PHP First Mutual Fund Approves Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2022 | PHP First Mutual Fund Approves Cash Dividend for the Year Ended on June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 07/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.3 BDT | 3.3 BDT | 3.4 BDT | 3.6 BDT | 3.6 BDT |
| Volume | 136 227 | 129 650 | 616 526 | 0 | 411 360 |
| Change | 0.00% | 0.00% | +3.03% | +5.88% | 0.00% |
| Opening | 3.30 | 3.30 | 3.30 | 3.50 | 3.70 |
| High | 3.40 | 3.40 | 3.50 | 3.70 | 3.70 |
| Low | 3.30 | 3.30 | 3.30 | 3.50 | 3.50 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +2.86% | ||
| 3 months | -12.20% | ||
| 6 months | -30.77% | ||
| Current year | -30.77% | ||
| 1 year | -30.77% | ||
| 3 years | -50.00% | ||
| 5 years | -40.00% | ||
| 10 years | -7.74% |
Volumes
marketsDaily volume
411 360
Avg. Volume 20 sessions
171 665
Avg. Volume 20 sessions BDT
617 994.00
Avg. Volume 20 sessions USD
5 259.75
Record volume 1
17 841 895
Record volume 2
17 538 876
Record volume 3
16 587 280
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
8 148 936
Capitalization (USD)
8 148 936
Highs and lows
1 week
3.30
3.70
1 month
3.303.70
Current year
3.305.20
1 year
3.305.20
3 years
3.308.00
5 years
3.308.00
10 years
3.038.00
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.39
Moving average 50 days
3.63
Moving average 100 days
4.05
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
67.30
RSI 14 days
57.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | 0.00% | ||
| 2022 | -3.70% | ||
| 2021 | -3.57% | ||
| 2020 | +33.33% | ||
| 2019 | -4.55% | ||
| 2018 | -27.62% | ||
| 2017 | +27.90% | ||
| 2016 | +40.17% | ||
| 2015 | -7.03% | ||
| 2014 | -6.54% | ||
| 2013 | -17.91% | ||
| 2012 | -1.47% | ||
| 2011 | -41.38% | ||
| 2010 | +19.59% |
- Stock Market
- Equities
- PHPMF1 Stock
- Quotes PHP First Mutual Fund
