PHILLY SHIPYARD ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 NOK | -0.31% |
|
-5.33% | +22.14% |
Quotes 5-day view
Real-time Oslo Bors| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 64.6 kr | 64.8 kr | 64.4 kr | 64.2 kr | 64 kr |
| Volume | 197 918 | 30 864 | 15 505 | 19 956 | 6 956 |
| Change | -4.44% | +0.31% | -0.62% | -0.31% | -0.31% |
| Opening | 68.00 | 64.40 | 65.00 | 64.80 | 64 |
| High | 68.00 | 64.80 | 66.40 | 64.80 | 64.4 |
| Low | 62.20 | 62.00 | 64.00 | 63.00 | 63.2 |
Performance
| 1 day | -0.31% | ||
| 1 week | -5.33% | ||
| Current month | +68.42% | ||
| 1 month | +64.10% | ||
| 3 months | +86.05% | ||
| 6 months | +25.49% | ||
| Current year | +22.14% | ||
| 1 year | +63.68% | ||
| 3 years | +10.34% | ||
| 5 years | +72.97% | ||
| 10 years | -60.74% |
Volumes
marketsDaily volume
6 956
Estimated daily volume
9 484
Avg. Volume 20 sessions
50 858
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
3 254 912.00
Avg. Volume 20 sessions USD
305 554.86
Record volume 1
2 275 406
Record volume 2
1 708 000
Record volume 3
1 291 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
72 759 197
Capitalization (USD)
72 759 197
Net sales (USD)
441 845 000
Number of employees
1 507
Sales / Employee (USD)
293 195
Free-Float
29.54 %
Free-Float capitalization (NOK)
2 095 031
Free-Float capitalization (USD)
22 319 493
Average Daily Capital Traded
4.47%
Highs and lows
1 week
62.00
68.00
1 month
35.0081.40
Current year
33.0081.40
1 year
27.0081.40
3 years
27.0081.40
5 years
27.00113.50
10 years
27.00202.00
Indicators
Moving average 5 days
65.12
Moving average 20 days
43.21
Moving average 50 days
40.55
Moving average 100 days
40.57
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-32.49%
Price spread / (MMA50)
-36.64%
Price spread / (MMA100)
-36.61%
STIM
RSI 9 days
83.31
RSI 14 days
80.92
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -5.33% | +22.14% | +63.68% | 72.76M | ||
| +0.94% | -1.55% | +27.04% | +17.31% | 23.02B | ||
| +0.43% | -2.08% | +13.80% | +1.73% | 14.75B | ||
| -0.86% | +3.29% | +24.48% | +28.74% | 7.65B | ||
| 0.00% | +1.22% | +66.44% | +71.03% | 7.21B | ||
| -4.42% | -8.46% | +20.72% | -17.77% | 6.67B | ||
| +1.37% | +0.29% | +230.66% | +672.16% | 6.95B | ||
| +1.18% | +3.87% | +21.29% | +41.99% | 5.77B | ||
| +3.05% | -1.22% | +55.47% | +42.36% | 4.14B | ||
| -5.44% | -10.32% | -41.10% | -44.84% | 3.69B | ||
| +1.35% | +13.33% | +6.12% | +8.95% | 2.58B | ||
| -1.76% | +12.02% | +76.62% | +284.19% | 982M | ||
| -2.59% | -1.28% | +97.17% | +191.21% | 897M | ||
| +1.84% | -5.37% | -2.51% | -19.67% | 923M | ||
| +0.57% | -10.00% | -18.37% | -9.98% | 818M | ||
| -0.54% | -4.91% | +21.05% | +48.39% | 695M | ||
| Average | -0.33% | +6.26% | +38.81% | +86.22% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +41.61% | +74.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c80b4049b357f3bc180a00d822.OVyWlY30QnVm88zw3sydLdpzoW_MlUjOp1OjOL4eA8s.DwrR0OCZNSoDq4KlsrXLY4Iyy1eTxQT8kxSSb4wne7oBEcL81Lh6EwiKrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:50 | 64 | 101 | 6,956 |
| 12:30:26 | 63.8 | 899 | 6,855 |
| 10:45:22 | 63.8 | 16 | 5,956 |
| 10:22:57 | 63.2 | 300 | 5,940 |
| 09:54:10 | 63.4 | 500 | 5,640 |
| 09:39:44 | 64 | 294 | 5,140 |
| 09:39:44 | 64 | 500 | 4,846 |
| 09:39:44 | 64 | 635 | 4,346 |
| 09:33:13 | 64.4 | 1,000 | 3,711 |
| 09:13:04 | 64 | 240 | 2,711 |
Monthly variations
Annual change
| 2024 | +22.52% | ||
| 2023 | +15.29% | ||
| 2022 | -17.36% | ||
| 2021 | +1.85% | ||
| 2020 | +26.46% | ||
| 2019 | +52.50% | ||
| 2018 | -58.82% | ||
| 2017 | +10.12% | ||
| 2016 | -67.33% | ||
| 2015 | +92.37% | ||
| 2014 | -30.07% | ||
| 2013 | +933.09% | ||
| 2012 | +267.57% | ||
| 2011 | +54.17% | ||
| 2010 | -64.96% | ||
| 2009 | -87.31% | ||
| 2008 | -5.26% | ||
| 2007 | -3.39% |
- Stock Market
- Equities
- PHLY Stock
- Quotes Philly Shipyard ASA
