PHILIPPINE ESTATES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 PHP | 0.00% |
|
0.00% | +1.56% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.325 ₱ | 0.325 ₱ | 0.325 ₱ | 0.325 ₱ | 0.325 ₱ |
| Volume | 60 000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| Current month | -2.99% | ||
| 3 months | -1.52% | ||
| Current year | +1.56% | ||
| 1 year | -7.14% | ||
| 3 years | -51.49% | ||
| 5 years | -35.00% | ||
| 10 years | -5.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
223 333
Avg. Volume 20 sessions PHP
72 583.23
Avg. Volume 20 sessions USD
1 240.74
Record volume 1
417 680 000
Record volume 2
368 353 000
Record volume 3
322 759 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
941 056 102
Capitalization (USD)
16 086 413
Net sales (PHP)
277 124 870
Net sales (USD)
4 737 173
Number of employees
67
Sales / Employee (PHP)
4 136 192
Sales / Employee (USD)
70 704
Free-Float
29.22 %
Free-Float capitalization (PHP)
274 931 029
Free-Float capitalization (USD)
4 699 671
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.33
1 month
0.330.34
Current year
0.320.40
1 year
0.290.40
3 years
0.290.71
5 years
0.260.88
10 years
0.200.88
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.54%
RSI 9 days
37.26
RSI 14 days
41.78
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.56% | -7.14% | 16.09M | ||
| +1.97% | +12.56% | +4.87% | +44.80% | 1.72B | ||
| -0.81% | -3.56% | -14.39% | -11.91% | 966M | ||
| +0.23% | -1.13% | -11.74% | -8.79% | 724M | ||
| +0.90% | +6.22% | +440.07% | +2,553.49% | 239M | ||
| +0.78% | +1.57% | +17.27% | -11.03% | 137M | ||
| 0.00% | -0.90% | -31.96% | -47.20% | 118M | ||
| +3.51% | +11.84% | -3.28% | +13.15% | 108M | ||
| 0.00% | +2.30% | +18.67% | +20.27% | 70.05M | ||
| -2.37% | -7.99% | +28.00% | +39.81% | 64.41M | ||
| 0.00% | 0.00% | - | - | 51.4M | ||
| Average | +0.38% | +1.52% | +44.91% | +258.54% | ||
| Weighted average by Cap. | +0.79% | +4.55% | +22.23% | +160.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | -14.67% | ||
| 2022 | -26.47% | ||
| 2021 | +20.00% | ||
| 2020 | -1.16% | ||
| 2019 | -8.51% | ||
| 2018 | +32.39% | ||
| 2017 | +26.79% | ||
| 2016 | -1.75% | ||
| 2015 | -26.92% | ||
| 2014 | +6.85% | ||
| 2013 | -43.85% | ||
| 2012 | +178.97% | ||
| 2011 | +206.58% | ||
| 2010 | -27.62% | ||
| 2009 | -30.00% | ||
| 2008 | -51.61% | ||
| 2007 | +93.75% | ||
| 2006 | +14.29% | ||
| 2005 | +55.56% | ||
| 2004 | -10.00% | ||
| 2003 | +400.00% | ||
| 2002 | -50.00% | ||
| 2001 | -70.37% | ||
| 2000 | -82.00% | ||
| 1999 | -73.21% | ||
| 1998 | -6.67% | ||
| 1997 | -56.52% | ||
| 1996 | +15.00% |
- Stock Market
- Equities
- PHES Stock
- Quotes Philippine Estates Corporation
