PHILADELPHIA INT'L EDUCATIONAL INVESTMENT COMPANY (PLC) Quotes Philadelphia Int'l Educational Investment Company (PLC)
Equities
PIEC
JO3122211019
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 JOD | 0.00% |
|
+13.58% | +17.95% |
Quotes 5-day view
End-of-day quote Amman S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.72 JOD | 1.72 JOD | 1.84 JOD | 1.84 JOD |
| Volume | 151 | 1 189 | 160 | 1 760 |
| Change | +∞% | 0.00% | +6.98% | 0.00% |
| Opening | 1.62 | 1.72 | 1.72 | 1.84 |
| High | 1.72 | 1.72 | 1.84 | 1.90 |
| Low | 1.62 | 1.72 | 1.72 | 1.84 |
Performance
| 1 week | +13.58% | ||
| Current month | +6.98% | ||
| 1 month | +13.58% | ||
| 3 months | +17.20% | ||
| 6 months | +17.95% | ||
| Current year | +17.95% | ||
| 1 year | +22.67% | ||
| 3 years | +32.37% | ||
| 5 years | -26.40% | ||
| 10 years | -51.58% |
Volumes
marketsDaily volume
1 760
Avg. Volume 20 sessions
1 781
Avg. Volume 20 sessions JOD
3 277.04
Avg. Volume 20 sessions USD
4 628.59
Record volume 1
428 275
Record volume 2
424 275
Record volume 3
277 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
27 576 637
Capitalization (USD)
38 950 042
Net sales (JOD)
13 739 380
Net sales (USD)
19 405 899
Number of employees
631
Sales / Employee (JOD)
21 774
Sales / Employee (USD)
30 754
Free-Float
35.94 %
Free-Float capitalization (JOD)
9 909 940
Free-Float capitalization (USD)
13 997 087
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.62
1.90
1 month
1.621.90
Current year
1.501.90
1 year
1.461.90
3 years
1.201.98
5 years
1.202.50
10 years
1.204.95
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.69
Moving average 50 days
1.61
Moving average 100 days
1.58
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
69.52
RSI 14 days
65.95
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.58% | +17.95% | +22.67% | 38.95M | ||
| -1.22% | +6.17% | +4.28% | +92.25% | 12.8B | ||
| -1.21% | +2.11% | -15.68% | +76.32% | 6.53B | ||
| -0.69% | +0.47% | +1.98% | +31.65% | 3.98B | ||
| +0.82% | -0.33% | +16.47% | +85.59% | 2.91B | ||
| -0.95% | +0.55% | +17.79% | +55.81% | 2.68B | ||
| +0.05% | +3.69% | +11.93% | +92.92% | 2.48B | ||
| -1.56% | +11.50% | - | - | 2.44B | ||
| +0.42% | +1.64% | +4.08% | +22.17% | 2.2B | ||
| -0.47% | +2.00% | +19.36% | +72.51% | 1.38B | ||
| -0.40% | +2.68% | +37.57% | +65.45% | 1.3B | ||
| +0.69% | -0.45% | -4.14% | +28.28% | 1.23B | ||
| +1.78% | -1.14% | +34.37% | +96.38% | 1.23B | ||
| 0.00% | +6.84% | +45.35% | +35.14% | 1.21B | ||
| +3.78% | +2.28% | -16.93% | -23.81% | 1.13B | ||
| -1.75% | -4.94% | +24.78% | +137.19% | 1.07B | ||
| Average | -0.04% | +2.92% | +13.28% | +59.37% | ||
| Weighted average by Cap. | -0.56% | +3.24% | +6.40% | +70.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | -11.36% | ||
| 2022 | -4.35% | ||
| 2021 | +22.67% | ||
| 2020 | -3.23% | ||
| 2019 | -51.56% | ||
| 2018 | -22.71% | ||
| 2017 | -5.91% | ||
| 2016 | -10.20% | ||
| 2015 | +18.64% | ||
| 2014 | +10.43% | ||
| 2013 | +23.43% | ||
| 2012 | -12.43% | ||
| 2011 | -6.49% | ||
| 2010 | +5.71% | ||
| 2009 | +1.45% | ||
| 2008 | +18.97% | ||
| 2007 | +0.35% | ||
| 2006 | -21.04% | ||
| 2005 | -26.80% |
- Stock Market
- Equities
- PIEC Stock
- Quotes Philadelphia Int'l Educational Investment Company (PLC)
