PHARMATHER HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
-4.76% | -36.51% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.21 $ | 0.2 $ | 0.2 $ |
| Volume | 42 700 | 85 000 | 8 500 | 14 835 |
| Change | -9.09% | +5.00% | -4.76% | 0.00% |
| Opening | 0.23 | 0.21 | 0.21 | 0.20 |
| High | 0.23 | 0.22 | 0.21 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -4.76% | ||
| Current month | -6.98% | ||
| 1 month | +2.56% | ||
| 3 months | -39.39% | ||
| 6 months | -33.33% | ||
| Current year | -36.51% | ||
| 1 year | +29.03% | ||
| 3 years | -76.74% |
Volumes
marketsDaily volume
14 835
Estimated daily volume
14 835
Avg. Volume 20 sessions
55 730
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
11 146.00
Avg. Volume 20 sessions USD
8 129.89
Record volume 1
8 759 004
Record volume 2
4 387 939
Record volume 3
3 473 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 927 115
Capitalization (USD)
12 927 115
Net sales ()
0
Free-Float
81.31 %
Free-Float capitalization (CAD)
10 469 521
Free-Float capitalization (USD)
10 469 521
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.19
0.23
1 month
0.190.24
Current year
0.170.43
1 year
0.110.43
3 years
0.061.24
5 years
0.051.24
10 years
0.051.24
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
46.48
RSI 14 days
46.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -36.51% | +29.03% | 12.93M | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 811B | ||
| -0.44% | +1.87% | +43.62% | +86.53% | 640B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 353B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 333B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 302B | ||
| -1.82% | -0.10% | +16.30% | +9.17% | 246B | ||
| +0.32% | +0.24% | +2.41% | -8.28% | 225B | ||
| -0.50% | +1.63% | +12.47% | +7.34% | 218B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 155B | ||
| -1.02% | +3.50% | +0.11% | -8.16% | 121B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 86.35B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 86.15B | ||
| -4.60% | -5.60% | +5.23% | +7.48% | 82.34B | ||
| -2.58% | +3.17% | +42.20% | +19.83% | 67.24B | ||
| Average | -0.99% | +1.70% | +8.39% | +15.12% | ||
| Weighted average by Cap. | -0.52% | +1.76% | +22.72% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YALSeDmMoAbS715Zq3sLZktCucu-QBfn1pIA_wRTezg.GlqaDHTTzGPnvDwe8jFUByJ6jarTLX2yrOAypUY0CW83RaQ_TePHd7DXag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:56:46 | 0.2 | 9,500 | 14,500 |
| 17:56:46 | 0.2 | 3,000 | 5,000 |
| 15:20:11 | 0.2 | 1,000 | 2,000 |
| 15:20:11 | 0.2 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -36.51% | ||
| 2023 | +384.62% | ||
| 2022 | -80.60% | ||
| 2021 | +4.69% | ||
| 2020 | +64.10% |
- Stock Market
- Equities
- PHRM Stock
- Quotes PharmaTher Holdings Ltd.
