PHARMANUTRA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.7 EUR | +1.27% |
|
+0.53% | -15.43% |
| 06-19 | Mib slightly up; bond issue for Enel | AN |
| 06-18 | Mib up, Saipem and banks well | AN |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.5 € | 47.5 € | 47.55 € | 47.1 € | 47.7 € |
| Volume | 7 888 | 3 409 | 9 256 | 9 057 | 2 513 |
| Change | -2.00% | +2.15% | +0.11% | -0.95% | +1.27% |
| Opening | 47.45 | 46.95 | 47.60 | 47.35 | 46.95 |
| High | 47.45 | 47.75 | 47.65 | 47.55 | 47.75 |
| Low | 46.30 | 46.90 | 46.90 | 46.80 | 46.95 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.53% | ||
| Current month | -3.15% | ||
| 1 month | -2.65% | ||
| 3 months | -16.90% | ||
| 6 months | -16.90% | ||
| Current year | -15.43% | ||
| 1 year | -19.83% | ||
| 3 years | -2.05% | ||
| 5 years | +132.68% |
Volumes
marketsDaily volume
2 513
Estimated daily volume
3 053
Avg. Volume 20 sessions
11 478
Daily volume ratio
0.27
Avg. Volume 20 sessions
547 500.60
Avg. Volume 20 sessions USD
587 041.09
Record volume 1
248 720
Record volume 2
167 700
Record volume 3
114 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
451 098 006
Capitalization (USD)
483 676 304
Net sales (EUR)
101 963 000
Net sales (USD)
109 326 768
Number of employees
111
Sales / Employee (EUR)
918 586
Sales / Employee (USD)
984 926
Free-Float
34.32 %
Free-Float capitalization (EUR)
155 894 346
Free-Float capitalization (USD)
167 153 036
Average Daily Capital Traded
0.12%
Highs and lows
1 week
46.30
47.75
1 month
44.8550.50
Current year
44.8563.50
1 year
43.5563.50
3 years
43.5580.00
5 years
16.6580.00
10 years
12.0080.00
Indicators
Moving average 5 days
47.22
Moving average 20 days
47.53
Moving average 50 days
49.64
Moving average 100 days
54.18
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
51.64
RSI 14 days
47.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.53% | -15.43% | -19.83% | 484M | ||
| +0.45% | +1.81% | +54.74% | +94.19% | 811B | ||
| -0.32% | +1.05% | +43.85% | +90.91% | 640B | ||
| -0.09% | -0.38% | -6.07% | -9.84% | 353B | ||
| -1.14% | +0.69% | +19.77% | +15.22% | 333B | ||
| -0.44% | -0.64% | +10.36% | +28.97% | 302B | ||
| -1.00% | +0.44% | +17.47% | +11.28% | 246B | ||
| +0.50% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.15% | +1.49% | +12.81% | +7.91% | 218B | ||
| +0.53% | +1.39% | +9.09% | +41.14% | 168B | ||
| -0.86% | -1.66% | -5.25% | -25.10% | 155B | ||
| -0.86% | +2.11% | +0.23% | -8.09% | 121B | ||
| -0.32% | +0.44% | -15.08% | -9.50% | 86.35B | ||
| -1.00% | +2.89% | -17.71% | -34.79% | 86.15B | ||
| -4.89% | -5.55% | +5.38% | +8.99% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.66% | +2.37% | +9.92% | +12.85% | ||
| Weighted average by Cap. | -0.36% | +1.76% | +22.81% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26396f464606ea85e5.kROl0MVli3CoZjt2_zkeavPtQieKieF8azgntJe8XfE.qSr6s5ML6RLAPkJOjXMoUrSKekbZxaYIEl5Fw-fSa9z7ZO-A_VbyA8oJVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:13 | 47.7 | 40 | 2,513 |
| 14:54:13 | 47.7 | 13 | 2,473 |
| 14:54:13 | 47.7 | 52 | 2,460 |
| 14:43:22 | 47.7 | 35 | 2,408 |
| 14:42:43 | 47.6 | 65 | 2,373 |
| 14:41:16 | 47.7 | 30 | 2,308 |
| 14:40:22 | 47.6 | 12 | 2,278 |
| 14:40:22 | 47.6 | 4 | 2,266 |
| 14:40:22 | 47.65 | 13 | 2,262 |
| 14:40:22 | 47.65 | 71 | 2,249 |
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -9.47% | ||
| 2022 | -17.37% | ||
| 2021 | +100.53% | ||
| 2020 | +60.68% | ||
| 2019 | +54.97% | ||
| 2018 | +18.90% | ||
| 2017 | -9.22% |
- Stock Market
- Equities
- PHN Stock
- Quotes Pharmanutra S.p.A.
