PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,010 VND | -1.96% |
|
-3.65% | +18.72% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5200 ₫ | 5200 ₫ | 5110 ₫ | 5110 ₫ | 5010 ₫ |
| Volume | 71 700 | 20 300 | 55 400 | 51 700 | 58 000 |
| Change | 0.00% | 0.00% | -1.73% | 0.00% | -1.96% |
| Opening | 5,200.00 | 5,220.00 | 5,190.00 | 5,110.00 | 5,110.00 |
| High | 5,240.00 | 5,220.00 | 5,200.00 | 5,220.00 | 5,120.00 |
| Low | 5,190.00 | 5,100.00 | 5,110.00 | 5,070.00 | 5,010.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.65% | ||
| Current month | -0.79% | ||
| 1 month | -0.20% | ||
| 3 months | -2.53% | ||
| 6 months | +18.16% | ||
| Current year | +18.72% | ||
| 1 year | -9.57% | ||
| 3 years | -53.18% | ||
| 5 years | -28.43% |
Volumes
marketsDaily volume
58 000
Avg. Volume 20 sessions
54 293
Avg. Volume 20 sessions VND
272 007 930.00
Avg. Volume 20 sessions USD
10 608.31
Record volume 1
5 355 216
Record volume 2
3 461 400
Record volume 3
3 410 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
13 780 472
Capitalization (USD)
13 780 472
Free-Float
72.5 %
Free-Float capitalization (VND)
9 990 786
Free-Float capitalization (USD)
9 990 786
Average Daily Capital Traded
1973.87%
Highs and lows
1 week
5 010.00
5 240.00
1 month
4 900.005 430.00
Current year
4 140.005 430.00
1 year
3 660.005 970.00
3 years
3 200.0019 350.00
5 years
3 200.0019 350.00
10 years
3 200.0019 350.00
Indicators
Moving average 5 days
5 126.00
Moving average 20 days
5 190.00
Moving average 50 days
4 866.80
Moving average 100 days
4 937.60
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
35.56
RSI 14 days
44.81
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.65% | +18.72% | -9.57% | 13.78M | ||
| +0.17% | -1.74% | -3.26% | +0.17% | 37.31B | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
| Average | +0.19% | -1.20% | -8.19% | -6.28% | ||
| Weighted average by Cap. | +0.49% | -1.09% | -9.49% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.72% | ||
| 2023 | +2.93% | ||
| 2022 | -77.03% | ||
| 2021 | +83.45% | ||
| 2020 | +65.62% | ||
| 2019 | -25.61% | ||
| 2018 | -32.85% | ||
| 2017 | +43.75% |
- Stock Market
- Equities
- PLP Stock
- Quotes Pha Le Plastics Manufacturing and Technology
