PFEIFFER VACUUM TECHNOLOGY AG Quotes Pfeiffer Vacuum Technology AG Börse Stuttgart
Equities
PFV
DE0006916604
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.9 EUR | +0.07% |
|
+0.92% | -0.26% |
| 07-04 | Pfeiffer Vacuum lowers forecast - recovery of the semiconductor market will come later | DP |
| 06-24 | Pfeiffer Vacuum Technology AG(XTRA:PFV) dropped from Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 152.8 € | 153.6 € | 154.2 € | 153.8 € | 153.6 € |
| Volume | 0 | 48 | 0 | 0 | 0 |
| Change | +0.92% | +0.52% | +0.39% | -0.26% | +0.07% |
| Opening | 151.20 | 152.80 | 153.40 | 154.20 | 152.6 |
| High | 152.80 | 153.60 | 154.80 | 154.40 | 153.6 |
| Low | 151.00 | 151.40 | 152.80 | 153.80 | 152.6 |
Performance
| 1 week | +0.92% | ||
| Current month | -2.29% | ||
| 1 month | -3.63% | ||
| 3 months | +0.65% | ||
| 6 months | -1.54% | ||
| Current year | -0.26% | ||
| 1 year | +3.64% | ||
| 3 years | -9.53% | ||
| 5 years | +23.04% | ||
| 10 years | +97.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 520 257 211
Capitalization (USD)
1 656 457 055
Net sales (EUR)
956 251 000
Net sales (USD)
1 041 921 527
Free-Float
33.22 %
Free-Float capitalization (EUR)
504 989 648
Free-Float capitalization (USD)
550 231 670
Average Daily Capital Traded
0%
Highs and lows
1 week
151.00
154.80
1 month
151.00159.80
3 years
120.60226.00
5 years
107.80226.00
10 years
57.31226.00
Indicators
Moving average 5 days
153.16
Moving average 20 days
156.70
Moving average 50 days
157.22
Moving average 100 days
156.08
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
41.74
RSI 14 days
42.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | -10.14% | ||
| 2022 | -20.56% | ||
| 2021 | +37.76% | ||
| 2020 | -0.95% | ||
| 2019 | +45.10% | ||
| 2018 | -29.84% | ||
| 2017 | +76.06% | ||
| 2016 | -5.39% | ||
| 2015 | +36.25% | ||
| 2014 | -31.05% | ||
| 2013 | +8.52% | ||
| 2012 | +35.56% | ||
| 2011 | -22.86% | ||
| 2010 | +50.65% | ||
| 2009 | +18.13% | ||
| 2008 | -13.41% | ||
| 2007 | -11.25% | ||
| 2006 | +38.39% | ||
| 2005 | +41.42% | ||
| 2004 | +16.78% | ||
| 2003 | +46.65% | ||
| 2002 | -45.58% | ||
| 2001 | -20.86% | ||
| 2000 | +81.02% | ||
| 1999 | -25.71% |
- Stock Market
- Equities
- PFV Stock
- PFV Stock
- Quotes Pfeiffer Vacuum Technology AG
