PETROLIMEX SAIGON TRANSPORTATION AND SERVICE Quotes Petrolimex Saigon Transportation and Service
Equities
PSC
VN000000PSC0
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,300 VND | -0.88% |
|
-.--% | -5.04% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/06/2024 | |
|---|---|
| Last | 11300 ₫ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 11,300.00 |
| High | 11,300.00 |
| Low | 11,300.00 |
Performance
| 1 day | -0.88% | ||
| 1 month | +1.80% | ||
| 3 months | +2.73% | ||
| 6 months | -5.04% | ||
| Current year | -5.04% | ||
| 1 year | -9.60% | ||
| 3 years | -19.29% | ||
| 5 years | -31.52% | ||
| 10 years | +69.50% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 913
Avg. Volume 20 sessions VND
21 616 900.00
Avg. Volume 20 sessions USD
843.06
Record volume 1
697 799
Record volume 2
692 099
Record volume 3
671 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 201 133
Capitalization (USD)
3 201 133
Free-Float
5.96 %
Free-Float capitalization (VND)
190 683
Free-Float capitalization (USD)
190 683
Average Daily Capital Traded
675.29%
Highs and lows
1 month
11 100.00
11 400.00
Current year
10 500.0012 000.00
1 year
10 500.0013 000.00
3 years
10 500.0021 200.00
5 years
10 500.0025 400.00
10 years
6 000.0025 400.00
Indicators
Moving average 5 days
11 380.00
Moving average 20 days
11 290.00
Moving average 50 days
11 336.00
Moving average 100 days
11 874.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
50.79
RSI 14 days
50.11
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -.--% | -5.04% | -9.60% | 3.2M | ||
| +2.23% | +1.48% | +22.91% | +20.41% | 257B | ||
| -1.67% | +4.94% | +29.83% | +17.22% | 103B | ||
| -1.65% | +1.47% | +3.44% | +7.17% | 100B | ||
| -2.43% | -1.58% | +15.08% | +50.64% | 60.16B | ||
| -1.40% | -1.96% | +3.95% | +45.07% | 58.67B | ||
| -3.61% | -2.54% | +17.52% | +34.66% | 49.96B | ||
| -2.86% | +0.33% | +23.99% | +42.65% | 36.79B | ||
| +0.65% | +3.41% | +31.91% | +73.71% | 28.25B | ||
| -0.91% | +0.93% | -18.96% | -19.26% | 19.19B | ||
| +1.20% | +0.89% | +36.09% | +55.94% | 15.93B | ||
| -0.15% | +3.47% | +40.50% | +53.68% | 15.64B | ||
| -0.85% | +1.88% | +50.27% | +68.89% | 15.33B | ||
| -0.92% | +6.44% | -45.06% | -50.18% | 14.72B | ||
| -0.11% | +2.82% | +67.82% | +284.79% | 12.03B | ||
| -0.59% | -0.29% | -8.65% | -14.86% | 11.5B | ||
| Average | -0.87% | +0.94% | +16.60% | +41.31% | ||
| Weighted average by Cap. | -0.37% | +1.30% | +18.50% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -11.85% | ||
| 2022 | -10.00% | ||
| 2021 | +3.45% | ||
| 2020 | +7.41% | ||
| 2019 | -.--% | ||
| 2018 | +12.50% | ||
| 2017 | -28.57% | ||
| 2016 | -0.59% | ||
| 2015 | +104.44% | ||
| 2014 | +36.26% | ||
| 2013 | -26.02% | ||
| 2012 | +16.04% | ||
| 2011 | -69.36% | ||
| 2010 | +30.08% | ||
| 2009 | +33.00% | ||
| 2008 | -33.55% |
- Stock Market
- Equities
- PSC Stock
- Quotes Petrolimex Saigon Transportation and Service
