PETROLIMEX INTERNATIONAL TRADING Quotes Petrolimex International Trading
Equities
PIT
VN000000PIT5
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,990 VND | 0.00% |
|
+0.34% | +3.28% |
| 05-23 | Petrolimex International Trading Joint Stock Company Announces CEO Changes | CI |
| 01-03 | Petrolimex International Trading Joint Stock Company Announces Change in Personnel | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 5890 ₫ | 5950 ₫ | 5900 ₫ | 5990 ₫ | 5990 ₫ |
| Volume | 300 | 4 500 | 1 000 | 2 200 | 3 000 |
| Change | -1.34% | +1.02% | -0.84% | +1.53% | 0.00% |
| Opening | 5,870.00 | 5,850.00 | 5,820.00 | 5,900.00 | 6,000.00 |
| High | 5,890.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 |
| Low | 5,870.00 | 5,850.00 | 5,820.00 | 5,800.00 | 5,900.00 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.53% | ||
| 1 month | -2.76% | ||
| 3 months | -10.19% | ||
| 6 months | -3.39% | ||
| Current year | +3.28% | ||
| 1 year | +17.22% | ||
| 3 years | +1.53% | ||
| 5 years | +27.99% | ||
| 10 years | -15.44% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
3 780
Avg. Volume 20 sessions VND
22 642 200.00
Avg. Volume 20 sessions USD
905.69
Record volume 1
1 476 677
Record volume 2
1 466 127
Record volume 3
1 453 936
Capital turnover ratio
0.00
Basic data
Capitalization (VND)
83 597 775 000
Capitalization (USD)
3 343 911
Net sales (VND)
2 318 499 112 204
Net sales (USD)
92 739 964
Highs and lows
1 week
5 800.00
6 000.00
1 month
5 800.006 250.00
Current year
5 560.007 740.00
1 year
4 910.0011 800.00
3 years
3 350.0014 400.00
5 years
2 700.0014 400.00
10 years
2 700.0014 400.00
Indicators
Moving average 5 days
5 944.00
Moving average 20 days
6 074.50
Moving average 50 days
6 134.80
Moving average 100 days
6 263.50
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
44.66
RSI 14 days
44.46
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | +3.28% | +17.22% | 3.34M | ||
| -0.09% | +6.54% | +48.21% | +41.01% | 83.61B | ||
| 0.00% | +3.58% | +38.89% | +38.03% | 71.35B | ||
| -0.61% | +0.73% | +41.41% | +35.50% | 69.42B | ||
| +0.18% | -0.45% | +10.75% | +32.35% | 43.03B | ||
| -0.52% | +3.78% | +38.07% | +23.90% | 31.81B | ||
| -0.73% | +2.69% | +32.83% | +32.66% | 30.83B | ||
| +0.28% | +3.98% | +9.03% | +33.59% | 16.45B | ||
| +0.20% | -0.66% | -6.02% | -0.03% | 12.77B | ||
| -9.58% | -11.93% | -7.69% | +44.54% | 7.07B | ||
| -0.38% | +2.16% | +24.77% | +23.38% | 5.38B | ||
| +1.20% | -6.34% | -24.12% | -19.40% | 4.41B | ||
| -2.43% | +0.23% | -8.31% | -19.07% | 3.65B | ||
| -0.50% | -2.45% | -20.51% | -23.46% | 2.35B | ||
| -0.41% | -6.36% | +3.59% | -6.72% | 2.19B | ||
| +1.69% | +2.74% | +14.04% | +22.65% | 1.57B | ||
| Average | -0.73% | +0.11% | +12.39% | +17.26% | ||
| Weighted average by Cap. | -0.38% | +2.77% | +32.04% | +32.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +25.81% | ||
| 2022 | -50.96% | ||
| 2021 | +70.91% | ||
| 2020 | +45.50% | ||
| 2019 | -26.03% | ||
| 2018 | -19.53% | ||
| 2017 | -19.62% | ||
| 2016 | +6.76% | ||
| 2015 | -5.13% | ||
| 2014 | +37.65% | ||
| 2013 | +9.68% | ||
| 2012 | -15.16% | ||
| 2011 | -40.45% | ||
| 2010 | +3.80% | ||
| 2009 | +16.39% | ||
| 2008 | -56.89% |
- Stock Market
- Equities
- PIT Stock
- Quotes Petrolimex International Trading
